BEIJING HAITIAN RUISHENG SCIENCE TECHNOLOGY LTD. Quotes Beijing Haitian Ruisheng Science Technology Ltd.
Equities
688787
CNE1000050Q1
IT Services & Consulting
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.33 CNY | -0.70% |
|
+17.42% | -8.00% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 60.46 ¥ | 62 ¥ | 64.89 ¥ | 66.8 ¥ | 66.33 ¥ |
| Volume | 2 029 885 | 2 546 266 | 2 395 908 | 2 421 597 | 2 295 977 |
| Change | +5.07% | +2.55% | +4.66% | +2.94% | -0.70% |
| Opening | 59.00 | 59.99 | 62.50 | 65.56 | 67.20 |
| High | 61.22 | 63.55 | 65.88 | 68.68 | 68.49 |
| Low | 57.97 | 59.60 | 62.50 | 65.56 | 65.20 |
Performance
| 1 day | -0.70% | ||
| 1 week | +17.42% | ||
| Current month | -8.67% | ||
| 1 month | -8.67% | ||
| 3 months | +9.26% | ||
| 6 months | -0.79% | ||
| Current year | -8.00% | ||
| 1 year | -39.93% |
Volumes
marketsDaily volume
2 295 977
Avg. Volume 20 sessions
1 989 805
Avg. Volume 20 sessions CNY
131 983 765.65
Avg. Volume 20 sessions USD
18 228 277.87
Record volume 1
10 772 740
Record volume 2
10 739 033
Record volume 3
10 432 665
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (CNY)
4 002 643 581
Capitalization (USD)
552 805 105
Net sales (CNY)
170 010 956
Net sales (USD)
23 480 213
Number of employees
273
Sales / Employee (CNY)
622 751
Sales / Employee (USD)
86 008
Free-Float
45.53 %
Free-Float capitalization (CNY)
1 822 504 712
Free-Float capitalization (USD)
251 706 126
Average Daily Capital Traded
3.3%
Highs and lows
1 week
57.97
68.68
1 month
53.7778.49
Current year
37.2399.86
1 year
37.23129.88
3 years
25.46192.69
5 years
25.46192.69
10 years
25.46192.69
Indicators
Moving average 5 days
64.10
Moving average 20 days
63.97
Moving average 50 days
65.64
Moving average 100 days
65.87
Price spread / (MMA5)
-3.36%
Price spread / (MMA20)
-3.56%
Price spread / (MMA50)
-1.04%
Price spread / (MMA100)
-0.69%
STIM
RSI 9 days
56.46
RSI 14 days
52.37
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | +17.42% | -8.00% | -39.93% | 553M | ||
| -0.75% | -4.75% | -14.89% | +6.89% | 189B | ||
| -0.08% | -1.45% | +0.66% | +18.61% | 166B | ||
| -1.14% | -10.75% | +0.46% | +30.31% | 152B | ||
| +2.24% | +0.28% | +6.16% | +11.84% | 99.37B | ||
| -0.09% | -1.90% | +6.11% | +31.42% | 77.36B | ||
| +0.99% | -0.73% | +15.71% | +148.71% | 70.76B | ||
| -0.05% | -1.62% | -8.02% | +11.09% | 70.46B | ||
| +0.61% | +0.74% | -21.54% | +6.24% | 51.83B | ||
| +0.44% | -7.90% | -6.61% | +28.26% | 44.34B | ||
| -3.70% | -1.79% | +4.85% | +20.01% | 36.25B | ||
| -0.44% | -3.15% | -13.43% | +9.27% | 32.7B | ||
| +2.38% | -6.36% | -6.37% | +37.32% | 32.12B | ||
| -0.67% | -0.70% | -2.75% | +18.13% | 28.9B | ||
| +0.82% | -0.69% | +15.21% | +30.62% | 28.45B | ||
| +0.50% | +3.50% | -7.89% | -6.24% | 28.15B | ||
| Average | +0.00% | -1.83% | -2.52% | +22.66% | ||
| Weighted average by Cap. | -0.06% | -3.29% | -2.49% | +26.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.00% | ||
| 2023 | +69.11% | ||
| 2022 | -35.42% | ||
| 2021 | -33.73% |
- Stock Market
- Equities
- 688787 Stock
- Quotes Beijing Haitian Ruisheng Science Technology Ltd.
