BEIJING HAOHUA ENERGY RESOURCE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.92 CNY | -1.37% |
|
-7.58% | +25.32% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 8.08 ¥ | 7.99 ¥ | 7.91 ¥ | 8.03 ¥ | 7.92 ¥ |
| Volume | 32 198 250 | 22 434 930 | 16 899 900 | 19 717 860 | 19 496 900 |
| Change | -5.72% | -1.11% | -1.00% | +1.52% | -1.37% |
| Opening | 8.49 | 7.97 | 7.98 | 7.91 | 7.99 |
| High | 8.61 | 8.17 | 8.02 | 8.08 | 8.13 |
| Low | 8.06 | 7.89 | 7.80 | 7.83 | 7.82 |
Performance
| 1 day | -1.37% | ||
| 1 week | -7.58% | ||
| Current month | +7.03% | ||
| 1 month | +12.50% | ||
| 3 months | +11.55% | ||
| 6 months | +38.22% | ||
| Current year | +25.32% | ||
| 1 year | +26.72% | ||
| 3 years | +132.37% | ||
| 5 years | +34.81% | ||
| 10 years | +72.80% |
Volumes
marketsDaily volume
19 496 900
Avg. Volume 20 sessions
25 008 605
Avg. Volume 20 sessions CNY
198 068 151.60
Avg. Volume 20 sessions USD
27 335 187.53
Record volume 1
190 101 419
Record volume 2
183 811 439
Record volume 3
167 091 839
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
11 404 003 340
Capitalization (USD)
1 573 855 097
Net sales (CNY)
8 437 025 400
Net sales (USD)
1 164 385 438
Number of employees
5 982
Sales / Employee (CNY)
1 410 402
Sales / Employee (USD)
194 648
Free-Float
33.58 %
Free-Float capitalization (CNY)
3 829 337 360
Free-Float capitalization (USD)
528 483 020
Average Daily Capital Traded
1.74%
Highs and lows
1 week
7.80
8.61
1 month
7.068.80
Current year
5.858.80
1 year
5.308.80
3 years
3.5811.73
5 years
2.6611.73
10 years
2.6612.33
Indicators
Moving average 5 days
7.99
Moving average 20 days
7.99
Moving average 50 days
7.60
Moving average 100 days
7.06
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
-4.04%
Price spread / (MMA100)
-10.86%
STIM
RSI 9 days
45.47
RSI 14 days
51.11
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.37% | -7.58% | +25.32% | +26.72% | 1.57B | ||
| -0.47% | -2.74% | +19.44% | +25.79% | 104B | ||
| -0.79% | -1.18% | -5.15% | -17.76% | 38.78B | ||
| +0.74% | +4.71% | +21.22% | +96.68% | 33.68B | ||
| -0.63% | -7.97% | +19.96% | +30.18% | 33.53B | ||
| -3.60% | -9.50% | +11.73% | -5.62% | 20.45B | ||
| -2.05% | -9.04% | +7.75% | +16.44% | 18.4B | ||
| -2.29% | -12.34% | -4.70% | +5.56% | 8.62B | ||
| -2.23% | -6.98% | +6.48% | +2.63% | 8.24B | ||
| -2.03% | -10.74% | +7.46% | +32.17% | 6.64B | ||
| +2.16% | -4.95% | +19.73% | +25.25% | 5.4B | ||
| +0.18% | -1.07% | +0.36% | -9.93% | 5.26B | ||
| -0.76% | -5.80% | +9.24% | -15.58% | 4.95B | ||
| +1.63% | +1.63% | +56.25% | +268.19% | 4.75B | ||
| -1.44% | -6.02% | +10.30% | -0.91% | 4.7B | ||
| -0.43% | -8.18% | -4.51% | +0.87% | 4.64B | ||
| Average | -0.84% | -3.00% | +12.55% | +30.04% | ||
| Weighted average by Cap. | -0.77% | -2.51% | +13.63% | +26.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.32% | ||
| 2023 | +2.27% | ||
| 2022 | +0.22% | ||
| 2021 | +57.11% | ||
| 2020 | -3.68% | ||
| 2019 | -18.64% | ||
| 2018 | -25.80% | ||
| 2017 | +21.26% | ||
| 2016 | -15.01% | ||
| 2015 | -8.60% | ||
| 2014 | +19.28% | ||
| 2013 | -45.87% | ||
| 2012 | -7.82% | ||
| 2011 | -18.84% | ||
| 2010 | +20.79% |
- Stock Market
- Equities
- 601101 Stock
- Quotes Beijing Haohua Energy Resource Co., Ltd.
