End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
23.25 CNY | +0.61% | +3.10% | -25.41% |
Jun. 06 | Beijing Jiaoda Signal Technology Co., Ltd. Approves Cash Dividend for the Year 2023 | CI |
Jun. 06 | Beijing Jiaoda Signal Technology Co., Ltd. Announces Board Appointment | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-06-07 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|---|
Last | 22.55 ¥ | 22.68 ¥ | 23.13 ¥ | 23.11 ¥ | 23.25 ¥ |
Volume | 474 133 | 313 200 | 346 000 | 282 700 | 293 899 |
Change | +0.67% | +0.58% | +1.98% | -0.09% | +0.61% |
Opening | 22.40 | 22.42 | 22.85 | 23.13 | 23.10 |
High | 22.72 | 22.80 | 23.19 | 23.23 | 23.39 |
Low | 22.13 | 21.88 | 22.65 | 22.80 | 22.86 |
Performance
1 day | +0.61% | ||
1 week | +3.10% | ||
Current month | -1.82% | ||
1 month | -6.48% | ||
3 months | -7.41% | ||
6 months | -21.64% | ||
Current year | -25.41% | ||
1 year | -10.92% | ||
3 years | -30.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.61% | +3.10% | -25.41% | -10.92% | 279M | ||
+0.63% | +3.28% | +14.62% | +32.22% | 90.43B | ||
+1.48% | +6.01% | +14.59% | +31.26% | 85.57B | ||
+1.29% | +1.12% | +37.27% | +41.99% | 52.49B | ||
+0.03% | -3.85% | -19.27% | -12.52% | 50.25B | ||
+0.04% | +1.58% | +32.93% | +23.80% | 46.79B | ||
-0.19% | +2.69% | +83.75% | +18.37% | 42.74B | ||
+2.61% | -2.00% | -32.70% | -12.13% | 41.67B | ||
+0.79% | -3.53% | -1.24% | +15.86% | 27.82B | ||
-1.18% | -1.49% | -23.23% | -13.61% | 22.46B | ||
-0.57% | -2.09% | +12.84% | +19.56% | 20.03B | ||
-0.35% | -8.12% | -19.71% | -17.44% | 17.86B | ||
+1.39% | +4.89% | -14.23% | -39.73% | 17.27B | ||
-0.50% | -1.24% | -3.81% | -7.09% | 15.9B | ||
-1.85% | -8.15% | -15.91% | -3.37% | 15.46B | ||
+0.74% | +4.55% | -6.43% | -40.45% | 13.72B | ||
Average | +0.31% | -0.20% | +2.13% | +1.61% | ||
Weighted average by Cap. | +0.59% | +0.83% | +10.73% | +13.13% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -25.41% | ||
2023 | +43.31% | ||
2022 | -25.72% | ||
2021 | -17.50% | ||
2020 | -14.09% |
- Stock Market
- Equities
- 300851 Stock
- Quotes Beijing Jiaoda Signal Technology Co., Ltd.