BEIJING JIAXUN FEIHONG ELECTRICAL CO., LTD. Quotes Beijing Jiaxun Feihong Electrical Co., Ltd.
Equities
300213
CNE1000012N8
Communications & Networking
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.6 CNY | -2.22% |
|
+8.73% | -8.33% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 6.67 ¥ | 6.49 ¥ | 6.59 ¥ | 6.75 ¥ | 6.6 ¥ |
| Volume | 38 670 550 | 26 731 650 | 24 468 100 | 22 626 500 | 19 139 340 |
| Change | +6.38% | -2.70% | +1.54% | +2.43% | -2.22% |
| Opening | 6.33 | 6.55 | 6.52 | 6.62 | 6.74 |
| High | 6.79 | 6.62 | 6.73 | 6.81 | 6.74 |
| Low | 6.33 | 6.42 | 6.45 | 6.59 | 6.54 |
Performance
| 1 day | -2.22% | ||
| 1 week | +8.73% | ||
| Current month | -6.38% | ||
| 1 month | -6.38% | ||
| 3 months | +8.73% | ||
| 6 months | -9.59% | ||
| Current year | -8.33% | ||
| 1 year | +1.85% | ||
| 3 years | +20.00% | ||
| 5 years | -7.04% | ||
| 10 years | -2.51% |
Volumes
marketsDaily volume
19 139 340
Avg. Volume 20 sessions
22 698 317
Avg. Volume 20 sessions CNY
149 808 892.20
Avg. Volume 20 sessions USD
20 692 952.47
Record volume 1
177 745 600
Record volume 2
156 186 200
Record volume 3
151 443 900
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (CNY)
3 845 157 860
Capitalization (USD)
531 127 810
Net sales (CNY)
1 123 392 340
Net sales (USD)
155 173 061
Number of employees
907
Sales / Employee (CNY)
1 238 580
Sales / Employee (USD)
171 084
Free-Float
82.05 %
Free-Float capitalization (CNY)
3 215 045 738
Free-Float capitalization (USD)
444 091 053
Average Daily Capital Traded
3.9%
Highs and lows
1 week
6.33
6.81
1 month
5.437.39
Current year
4.267.39
1 year
4.269.50
3 years
4.2610.50
5 years
4.2611.26
10 years
4.2626.28
Indicators
Moving average 5 days
6.62
Moving average 20 days
6.43
Moving average 50 days
6.49
Moving average 100 days
6.60
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
-2.58%
Price spread / (MMA50)
-1.67%
Price spread / (MMA100)
-.--%
STIM
RSI 9 days
54.37
RSI 14 days
52.46
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.22% | +8.73% | -8.33% | +1.85% | 531M | ||
| +0.10% | -2.74% | -7.40% | +0.91% | 190B | ||
| +2.39% | -1.24% | +11.02% | +93.71% | 79.97B | ||
| -0.08% | +17.56% | +62.04% | +51.99% | 67.22B | ||
| -0.11% | -3.82% | +7.21% | +14.50% | 55.98B | ||
| +2.51% | +15.45% | +28.47% | +69.94% | 31.39B | ||
| -0.74% | +17.65% | +65.01% | +107.01% | 20.24B | ||
| -0.19% | -0.16% | +11.57% | -9.31% | 20.13B | ||
| -0.73% | +4.33% | +8.27% | -19.51% | 17.59B | ||
| -0.50% | -3.45% | -11.36% | +0.79% | 17.08B | ||
| -0.70% | -0.84% | +17.55% | +18.76% | 11.34B | ||
| +0.92% | +2.70% | +9.69% | +37.73% | 7.12B | ||
| +1.48% | +3.59% | +5.13% | +5.86% | 6.74B | ||
| +1.42% | +3.38% | -20.12% | -52.16% | 6.64B | ||
| -0.07% | +8.30% | +8.65% | -6.99% | 6.37B | ||
| -0.42% | +8.59% | +18.59% | -2.75% | 4.74B | ||
| Average | +0.20% | +2.62% | +12.87% | +19.52% | ||
| Weighted average by Cap. | +0.48% | +1.26% | +12.44% | +29.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.33% | ||
| 2023 | +48.45% | ||
| 2022 | -45.32% | ||
| 2021 | +24.93% | ||
| 2020 | +8.56% | ||
| 2019 | +16.99% | ||
| 2018 | -27.78% | ||
| 2017 | -44.71% | ||
| 2016 | -26.32% | ||
| 2015 | +55.10% | ||
| 2014 | +170.12% | ||
| 2013 | +101.33% | ||
| 2012 | -15.32% | ||
| 2011 | -19.52% |
- Stock Market
- Equities
- 300213 Stock
- Quotes Beijing Jiaxun Feihong Electrical Co., Ltd.
