BEIJING JINGXI CULTURE & TOURISM CO.,LTD Quotes Beijing Jingxi Culture & Tourism Co.,Ltd
Equities
000802
CNE000000TW0
Entertainment Production
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.87 CNY | +2.09% |
|
+1.91% | -19.15% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 5.83 ¥ | 5.75 ¥ | 5.74 ¥ | 5.75 ¥ | 5.87 ¥ |
| Volume | 6 692 877 | 11 943 220 | 6 811 500 | 5 764 300 | 7 051 600 |
| Change | +1.22% | -1.37% | -0.17% | +0.17% | +2.09% |
| Opening | 5.74 | 5.87 | 5.70 | 5.67 | 5.71 |
| High | 5.83 | 6.09 | 5.78 | 5.83 | 5.90 |
| Low | 5.61 | 5.72 | 5.58 | 5.61 | 5.70 |
Performance
| 1 day | +2.09% | ||
| 1 week | +1.91% | ||
| Current month | -3.29% | ||
| 1 month | -5.78% | ||
| 3 months | -5.78% | ||
| 6 months | +2.44% | ||
| Current year | -19.15% | ||
| 1 year | +5.77% | ||
| 3 years | +6.73% | ||
| 5 years | -50.55% | ||
| 10 years | -34.85% |
Volumes
marketsDaily volume
7 051 600
Avg. Volume 20 sessions
8 028 869
Avg. Volume 20 sessions CNY
47 129 461.03
Avg. Volume 20 sessions USD
6 504 289.79
Record volume 1
204 073 800
Record volume 2
150 404 700
Record volume 3
140 913 900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 202 047 004
Capitalization (USD)
579 920 305
Net sales (CNY)
589 073 815
Net sales (USD)
81 297 488
Number of employees
54
Sales / Employee (CNY)
10 908 774
Sales / Employee (USD)
1 505 509
Free-Float
63.21 %
Free-Float capitalization (CNY)
2 656 086 259
Free-Float capitalization (USD)
366 563 808
Average Daily Capital Traded
1.12%
Highs and lows
1 week
5.58
6.09
1 month
5.286.22
Current year
4.967.26
1 year
4.969.90
3 years
3.269.90
5 years
3.2612.30
10 years
3.2643.35
Indicators
Moving average 5 days
5.79
Moving average 20 days
5.85
Moving average 50 days
6.06
Moving average 100 days
6.34
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
+3.24%
Price spread / (MMA100)
+8.01%
STIM
RSI 9 days
51.93
RSI 14 days
48.51
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.09% | +1.91% | -19.15% | +5.77% | 580M | ||
| +0.26% | 0.00% | +11.67% | +3.92% | 8B | ||
| -0.94% | -2.81% | +10.09% | +0.19% | 5.72B | ||
| +2.54% | -2.12% | -8.57% | -32.45% | 5.95B | ||
| -0.36% | +3.83% | +2.72% | -5.54% | 4.47B | ||
| 0.00% | 0.00% | +8.88% | -8.00% | 4.16B | ||
| +2.89% | -6.57% | +13.50% | -5.90% | 3.72B | ||
| +2.56% | +2.03% | -1.63% | -25.08% | 3.1B | ||
| +3.91% | +11.38% | +7.51% | +1.09% | 2.75B | ||
| +11.73% | +15.94% | +36.29% | -12.85% | 2.07B | ||
| +4.23% | +6.94% | -2.95% | -29.47% | 1.81B | ||
| +2.25% | +9.64% | -5.21% | -7.14% | 1.71B | ||
| +2.42% | -6.26% | +54.98% | +79.60% | 1.09B | ||
| +4.55% | +3.57% | +19.81% | +37.41% | 1.02B | ||
| -0.12% | +0.86% | -20.68% | -38.39% | 892M | ||
| +1.35% | +3.04% | -0.99% | -20.27% | 823M | ||
| Average | +2.46% | +3.80% | +6.64% | -3.57% | ||
| Weighted average by Cap. | +1.77% | +2.81% | +6.80% | -6.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.15% | ||
| 2023 | +34.20% | ||
| 2022 | +9.96% | ||
| 2021 | -16.18% | ||
| 2020 | -36.81% | ||
| 2019 | -16.08% | ||
| 2018 | -24.64% | ||
| 2017 | -24.04% | ||
| 2016 | -42.92% | ||
| 2015 | +196.41% | ||
| 2014 | +78.32% | ||
| 2013 | +60.25% | ||
| 2012 | -15.52% | ||
| 2011 | -30.83% | ||
| 2010 | -9.58% | ||
| 2009 | +152.75% | ||
| 2008 | -75.31% | ||
| 2007 | +282.05% | ||
| 2006 | +152.47% | ||
| 2005 | +3.97% | ||
| 2004 | -36.36% | ||
| 2003 | -38.64% | ||
| 2002 | -33.70% | ||
| 2001 | -24.35% | ||
| 2000 | +75.93% | ||
| 1999 | +12.17% | ||
| 1998 | -23.52% |
- Stock Market
- Equities
- 000802 Stock
- Quotes Beijing Jingxi Culture & Tourism Co.,Ltd
