BEIJING LEADMAN BIOCHEMISTRY CO.,LTD. Quotes Beijing Leadman Biochemistry Co.,Ltd.
Equities
300289
CNE100001C22
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.31 CNY | -3.36% |
|
+4.87% | -29.92% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.09 ¥ | 4.25 ¥ | 4.31 ¥ | 4.46 ¥ | 4.31 ¥ |
| Volume | 4 805 800 | 5 093 180 | 4 162 575 | 5 674 100 | 8 505 153 |
| Change | -0.49% | +3.91% | +1.41% | +3.48% | -3.36% |
| Opening | 4.15 | 4.12 | 4.19 | 4.29 | 4.41 |
| High | 4.17 | 4.31 | 4.33 | 4.46 | 4.41 |
| Low | 3.96 | 4.10 | 4.18 | 4.29 | 4.15 |
Performance
| 1 day | -3.36% | ||
| 1 week | +4.87% | ||
| Current month | -10.40% | ||
| 1 month | -9.64% | ||
| 3 months | -23.17% | ||
| 6 months | -25.56% | ||
| Current year | -29.92% | ||
| 1 year | -21.49% | ||
| 3 years | -30.71% | ||
| 5 years | -42.76% | ||
| 10 years | -55.33% |
Volumes
marketsDaily volume
8 505 153
Avg. Volume 20 sessions
6 312 635
Avg. Volume 20 sessions CNY
27 207 456.85
Avg. Volume 20 sessions USD
3 754 873.91
Record volume 1
79 706 380
Record volume 2
74 108 750
Record volume 3
70 093 600
Capital turnover ratio
0.01
Float rotation
0.07
Basic data
Capitalization (CNY)
2 344 529 103
Capitalization (USD)
323 566 117
Net sales (CNY)
461 554 623
Net sales (USD)
63 698 692
Number of employees
538
Sales / Employee (CNY)
857 908
Sales / Employee (USD)
118 399
Free-Float
17.65 %
Free-Float capitalization (CNY)
413 731 694
Free-Float capitalization (USD)
57 098 697
Average Daily Capital Traded
1.16%
Highs and lows
1 week
3.96
4.46
1 month
3.865.02
Current year
3.456.38
1 year
3.456.74
3 years
3.459.69
5 years
3.459.87
10 years
3.4530.90
Indicators
Moving average 5 days
4.28
Moving average 20 days
4.50
Moving average 50 days
4.55
Moving average 100 days
5.22
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
+4.41%
Price spread / (MMA50)
+5.57%
Price spread / (MMA100)
+21.11%
STIM
RSI 9 days
45.80
RSI 14 days
44.79
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.36% | +4.87% | -29.92% | -21.49% | 324M | ||
| +2.01% | +1.96% | +0.89% | +7.61% | 12.8B | ||
| +2.56% | +8.46% | -10.29% | +27.31% | 7.61B | ||
| +1.32% | +4.08% | +1.78% | -1.62% | 5.41B | ||
| +0.21% | +3.81% | -1.16% | -1.30% | 4.51B | ||
| +0.55% | +2.74% | +5.74% | -22.77% | 4.49B | ||
| +2.57% | -1.25% | -50.70% | -45.95% | 3.29B | ||
| +0.79% | +4.24% | +12.21% | -4.80% | 2.73B | ||
| +3.62% | -0.24% | -16.13% | -27.62% | 2.02B | ||
| -0.48% | +20.81% | -11.50% | -9.92% | 1.73B | ||
| +1.11% | -1.73% | -5.02% | -13.35% | 1.64B | ||
| +4.33% | +5.63% | -8.80% | +41.68% | 1.53B | ||
| +1.44% | +3.70% | -2.46% | -0.21% | 1.51B | ||
| +1.66% | +3.98% | -7.07% | -23.13% | 1.44B | ||
| +2.13% | +2.13% | -1.96% | -19.62% | 1.17B | ||
| +4.28% | +12.66% | -12.26% | -24.47% | 1.17B | ||
| Average | +1.55% | +3.42% | -8.54% | -8.73% | ||
| Weighted average by Cap. | +1.73% | +3.33% | -5.32% | -1.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.92% | ||
| 2023 | +6.77% | ||
| 2022 | -28.62% | ||
| 2021 | +37.01% | ||
| 2020 | +1.20% | ||
| 2019 | -11.68% | ||
| 2018 | -28.37% | ||
| 2017 | -26.10% | ||
| 2016 | -37.44% | ||
| 2015 | +74.99% | ||
| 2014 | -18.68% | ||
| 2013 | +52.66% | ||
| 2012 | +38.70% |
- Stock Market
- Equities
- 300289 Stock
- Quotes Beijing Leadman Biochemistry Co.,Ltd.
