BEIJING NORTH STAR COMPANY LIMITED Quotes Beijing North Star Company Limited
Equities
588
CNE100000262
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.67 HKD | -4.29% |
|
-.--% | -6.94% |
| Apr. 29 | Beijing North Star Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 22 | Beijing North Star Returns to 2023 Profit | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.67 $ | 0.68 $ | 0.7 $ | 0.67 $ |
| Volume | 654 000 | 3 087 000 | 12 712 000 | 8 028 000 |
| Change | -.--% | +1.49% | +2.94% | -4.29% |
| Opening | 0.67 | 0.67 | 0.69 | 0.70 |
| High | 0.68 | 0.68 | 0.71 | 0.70 |
| Low | 0.67 | 0.67 | 0.69 | 0.65 |
Performance
| 1 day | -4.29% | ||
| Current month | +1.52% | ||
| 1 month | +1.52% | ||
| 3 months | -1.47% | ||
| 6 months | -14.10% | ||
| Current year | -6.94% | ||
| 1 year | -25.56% | ||
| 3 years | -53.79% | ||
| 5 years | -77.89% | ||
| 10 years | -62.98% |
Volumes
marketsDaily volume
8 028 000
Estimated daily volume
8 028 000
Avg. Volume 20 sessions
1 761 020
Daily volume ratio
4.56
Avg. Volume 20 sessions HKD
1 179 883.40
Avg. Volume 20 sessions USD
150 819.78
Record volume 1
228 569 500
Record volume 2
130 755 700
Record volume 3
91 903 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
5 405 248 304
Capitalization (USD)
746 621 543
Net sales (CNY)
15 751 478 107
Net sales (USD)
2 175 735 919
Number of employees
5 290
Sales / Employee (CNY)
2 977 595
Sales / Employee (USD)
411 292
Free-Float
59.42 %
Free-Float capitalization (HKD)
3 211 892 614
Free-Float capitalization (USD)
443 655 515
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.65
0.71
1 month
0.640.71
Current year
0.610.74
1 year
0.610.94
3 years
0.611.56
5 years
0.613.30
10 years
0.614.09
Indicators
Moving average 5 days
0.67
Moving average 20 days
0.66
Moving average 50 days
0.67
Moving average 100 days
0.68
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
-1.12%
Price spread / (MMA50)
-0.06%
Price spread / (MMA100)
+1.60%
STIM
RSI 9 days
60.38
RSI 14 days
56.51
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.29% | -.--% | -6.94% | -25.56% | 747M | ||
| -1.64% | +0.57% | +37.59% | +77.64% | 28.07B | ||
| +0.07% | +3.12% | -13.85% | -33.26% | 26.92B | ||
| +0.65% | +3.09% | +22.78% | +109.26% | 26.28B | ||
| -0.52% | +19.04% | +1.61% | -21.84% | 26.06B | ||
| -2.41% | +0.82% | +46.32% | +71.01% | 22.69B | ||
| +0.41% | +24.83% | +5.96% | -26.51% | 20.3B | ||
| -.--% | -1.08% | +3.66% | +38.45% | 19.59B | ||
| -1.68% | -0.79% | +28.73% | +71.51% | 16.31B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 15.21B | ||
| +0.45% | +7.00% | -14.16% | -27.32% | 15.03B | ||
| -0.21% | +5.08% | -1.04% | -14.70% | 14.75B | ||
| +0.97% | +3.62% | +21.01% | +166.68% | 14.62B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 14.42B | ||
| -0.34% | -1.34% | -5.75% | +15.69% | 13.17B | ||
| +0.74% | +6.54% | +3.16% | -22.57% | 12.09B | ||
| Average | -0.91% | +5.00% | +6.50% | +20.30% | ||
| Weighted average by Cap. | -0.68% | +5.33% | +9.44% | +26.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14137baa9680805822c32b4f7c8ad._OmacaB3Q_xDvd035REm0OihkLbslDibu-aYkvF0bZ8.kdrMENAfGrFw-rUApH1TocWS2cy4_Vr--aH9q5YFHvyZntMz6CYzqS_Hsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:06 am | 0.67 | 104,000 | 4,058,000 |
| 03:59:27 am | 0.66 | 40,000 | 3,954,000 |
| 03:56:27 am | 0.66 | 6,000 | 3,914,000 |
| 03:55:32 am | 0.66 | 2,000 | 3,908,000 |
| 03:54:27 am | 0.66 | 30,000 | 3,906,000 |
| 03:54:24 am | 0.66 | 50,000 | 3,876,000 |
| 03:54:21 am | 0.66 | 4,000 | 3,826,000 |
| 03:54:21 am | 0.66 | 2,000 | 3,822,000 |
| 03:54:21 am | 0.66 | 4,000 | 3,820,000 |
| 03:54:21 am | 0.66 | 40,000 | 3,816,000 |
Monthly variations
Annual change
| 2024 | -6.94% | ||
| 2023 | -20.00% | ||
| 2022 | -23.08% | ||
| 2021 | -19.31% | ||
| 2020 | -43.14% | ||
| 2019 | +14.35% | ||
| 2018 | -21.75% | ||
| 2017 | +19.75% | ||
| 2016 | -7.03% | ||
| 2015 | +3.64% | ||
| 2014 | +41.14% | ||
| 2013 | -16.67% | ||
| 2012 | +82.61% | ||
| 2011 | -45.50% | ||
| 2010 | -22.99% | ||
| 2009 | +110.77% | ||
| 2008 | -72.86% | ||
| 2007 | +39.24% | ||
| 2006 | +77.32% | ||
| 2005 | +8.38% | ||
| 2004 | +14.74% | ||
| 2003 | +64.21% | ||
| 2002 | -32.14% | ||
| 2001 | +79.49% | ||
| 2000 | +13.04% | ||
| 1999 | -44.35% | ||
| 1998 | -3.88% | ||
| 1997 | -68.34% |
- Stock Market
- Equities
- 588 Stock
- Quotes Beijing North Star Company Limited
