BEIJING ORIENT LANDSCAPE & ENVIRONMENT CO., LTD. Quotes Beijing Orient Landscape & Environment Co., Ltd.
Equities
002310
CNE100000HN3
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.89 CNY | -5.32% |
|
-28.80% | -53.89% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.13 ¥ | 1.02 ¥ | 1.02 ¥ | 0.94 ¥ | 0.89 ¥ |
| Volume | 14 423 700 | 12 557 800 | 322 920 400 | 220 998 300 | 204 902 700 |
| Change | -9.60% | -9.73% | 0.00% | -7.84% | -5.32% |
| Opening | 1.13 | 1.02 | 0.92 | 0.93 | 0.93 |
| High | 1.13 | 1.02 | 1.12 | 1.00 | 0.94 |
| Low | 1.13 | 1.02 | 0.92 | 0.92 | 0.85 |
Performance
| 1 day | -5.32% | ||
| 1 week | -28.80% | ||
| Current month | -47.34% | ||
| 1 month | -44.38% | ||
| 3 months | -51.10% | ||
| 6 months | -60.62% | ||
| Current year | -53.89% | ||
| 1 year | -54.12% | ||
| 3 years | -75.82% | ||
| 5 years | -87.57% | ||
| 10 years | -86.55% |
Volumes
marketsDaily volume
204 902 700
Avg. Volume 20 sessions
83 030 746
Avg. Volume 20 sessions CNY
73 897 363.94
Avg. Volume 20 sessions USD
10 198 353.51
Record volume 1
610 014 100
Record volume 2
549 835 700
Record volume 3
528 054 000
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
2 389 932 308
Capitalization (USD)
329 827 388
Net sales (CNY)
569 158 990
Net sales (USD)
78 547 925
Number of employees
3 178
Sales / Employee (CNY)
179 093
Sales / Employee (USD)
24 716
Free-Float
67.52 %
Free-Float capitalization (CNY)
1 613 768 872
Free-Float capitalization (USD)
222 711 401
Average Daily Capital Traded
3.09%
Highs and lows
1 week
0.85
1.12
1 month
0.851.75
Current year
0.852.12
1 year
0.853.35
3 years
0.853.93
5 years
0.856.74
10 years
0.8522.96
Indicators
Moving average 5 days
1.00
Moving average 20 days
1.41
Moving average 50 days
1.52
Moving average 100 days
1.70
Price spread / (MMA5)
+12.36%
Price spread / (MMA20)
+58.43%
Price spread / (MMA50)
+70.79%
Price spread / (MMA100)
+91.01%
STIM
RSI 9 days
10.92
RSI 14 days
17.30
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.32% | -28.80% | -53.89% | -54.12% | 330M | ||
| -1.03% | -0.93% | +9.52% | +17.48% | 42.18B | ||
| -0.68% | -3.82% | -4.13% | -10.95% | 12.05B | ||
| -4.52% | -3.61% | +5.38% | +1.19% | 5.23B | ||
| -0.43% | -7.21% | -6.56% | +1.45% | 4.3B | ||
| +2.63% | +5.00% | +1.49% | +12.81% | 3.87B | ||
| +1.52% | -0.89% | -1.76% | -12.57% | 2.39B | ||
| +0.11% | -0.22% | +6.17% | -8.41% | 2.07B | ||
| +2.00% | +6.51% | -7.29% | -1.08% | 1.51B | ||
| +0.99% | -0.86% | +2.34% | -4.96% | 1.42B | ||
| +3.70% | +12.62% | -9.10% | -51.72% | 1.3B | ||
| +2.16% | -2.07% | +7.11% | - | 1.28B | ||
| +1.24% | -17.27% | -23.81% | -32.48% | 1.13B | ||
| +0.71% | +3.28% | +20.43% | -1.74% | 1.06B | ||
| +0.93% | -0.55% | -1.09% | +4.23% | 988M | ||
| +1.04% | -6.20% | -3.01% | -22.19% | 983M | ||
| Average | +0.32% | -2.33% | -3.64% | -10.87% | ||
| Weighted average by Cap. | -0.59% | -1.54% | +4.00% | +5.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -53.89% | ||
| 2023 | -8.10% | ||
| 2022 | -29.53% | ||
| 2021 | -28.02% | ||
| 2020 | -17.53% | ||
| 2019 | -27.87% | ||
| 2018 | -65.49% | ||
| 2017 | +42.54% | ||
| 2016 | +33.69% | ||
| 2015 | +43.26% | ||
| 2014 | -14.78% | ||
| 2013 | +3.72% | ||
| 2012 | +44.12% | ||
| 2011 | -37.13% | ||
| 2010 | +273.35% | ||
| 2009 | -4.82% |
- Stock Market
- Equities
- 002310 Stock
- Quotes Beijing Orient Landscape & Environment Co., Ltd.
