BEIJING ORIENT LANDSCAPE & ENVIRONMENT CO., LTD. Quotes Beijing Orient Landscape & Environment Co., Ltd.
Equities
002310
CNE100000HN3
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.94 CNY | -7.84% |
|
-32.37% | -51.30% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 1.25 ¥ | 1.13 ¥ | 1.02 ¥ | 1.02 ¥ | 0.94 ¥ |
| Volume | 39 375 700 | 14 423 700 | 12 557 800 | 322 920 400 | 220 998 300 |
| Change | -10.07% | -9.60% | -9.73% | 0.00% | -7.84% |
| Opening | 1.25 | 1.13 | 1.02 | 0.92 | 0.93 |
| High | 1.25 | 1.13 | 1.02 | 1.12 | 1.00 |
| Low | 1.25 | 1.13 | 1.02 | 0.92 | 0.92 |
Performance
| 1 day | -7.84% | ||
| 1 week | -32.37% | ||
| Current month | -44.38% | ||
| 1 month | -43.03% | ||
| 3 months | -47.78% | ||
| 6 months | -60.17% | ||
| Current year | -51.30% | ||
| 1 year | -49.19% | ||
| 3 years | -75.07% | ||
| 5 years | -86.69% | ||
| 10 years | -86.23% |
Volumes
marketsDaily volume
220 998 300
Avg. Volume 20 sessions
72 979 529
Avg. Volume 20 sessions CNY
68 600 757.26
Avg. Volume 20 sessions USD
9 468 550.92
Record volume 1
610 014 100
Record volume 2
549 835 700
Record volume 3
528 054 000
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
2 738 799 571
Capitalization (USD)
378 020 072
Net sales (CNY)
3 373 160 057
Net sales (USD)
465 577 044
Number of employees
3 178
Sales / Employee (CNY)
1 061 410
Sales / Employee (USD)
146 500
Free-Float
67.52 %
Free-Float capitalization (CNY)
1 849 336 687
Free-Float capitalization (USD)
255 252 847
Average Daily Capital Traded
2.5%
Highs and lows
1 week
0.92
1.13
1 month
0.921.76
Current year
0.922.12
1 year
0.923.35
3 years
0.923.93
5 years
0.927.23
10 years
0.9222.96
Indicators
Moving average 5 days
1.07
Moving average 20 days
1.45
Moving average 50 days
1.53
Moving average 100 days
1.71
Price spread / (MMA5)
+13.83%
Price spread / (MMA20)
+54.26%
Price spread / (MMA50)
+62.77%
Price spread / (MMA100)
+81.91%
STIM
RSI 9 days
11.98
RSI 14 days
18.44
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.84% | -32.37% | -51.30% | -49.19% | 378M | ||
| -0.60% | +0.50% | +10.66% | +16.90% | 42.87B | ||
| -1.96% | -3.03% | -3.48% | -5.75% | 12.35B | ||
| -0.71% | +2.11% | +10.37% | +5.39% | 5.52B | ||
| -6.74% | -4.83% | -6.15% | +8.82% | 4.63B | ||
| -2.03% | +4.53% | -1.30% | +6.20% | 3.92B | ||
| +0.61% | -2.37% | -3.24% | -12.03% | 2.36B | ||
| +0.49% | +2.00% | +6.06% | -5.06% | 2.06B | ||
| +2.51% | +4.91% | -9.11% | -0.88% | 1.44B | ||
| 0.00% | -0.65% | +1.33% | -2.67% | 1.41B | ||
| -16.61% | -25.10% | -25.57% | -32.96% | 1.34B | ||
| -0.70% | -6.62% | +4.85% | - | 1.26B | ||
| +1.08% | +7.85% | -13.12% | -54.23% | 1.24B | ||
| -0.35% | +4.04% | +20.43% | +1.43% | 1.05B | ||
| +0.56% | +1.50% | -1.28% | +0.37% | 984M | ||
| -0.83% | -5.34% | -4.01% | -21.60% | 981M | ||
| Average | -2.08% | -3.45% | -4.05% | -9.68% | ||
| Weighted average by Cap. | -1.34% | -0.45% | +4.58% | +6.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -51.30% | ||
| 2023 | -8.10% | ||
| 2022 | -29.53% | ||
| 2021 | -28.02% | ||
| 2020 | -17.53% | ||
| 2019 | -27.87% | ||
| 2018 | -65.49% | ||
| 2017 | +42.54% | ||
| 2016 | +33.69% | ||
| 2015 | +43.26% | ||
| 2014 | -14.78% | ||
| 2013 | +3.72% | ||
| 2012 | +44.12% | ||
| 2011 | -37.13% | ||
| 2010 | +273.35% | ||
| 2009 | -4.82% |
- Stock Market
- Equities
- 002310 Stock
- Quotes Beijing Orient Landscape & Environment Co., Ltd.
