BEIJING SDL TECHNOLOGY CO.,LTD. Quotes Beijing SDL Technology Co.,Ltd.
Equities
002658
CNE100001FJ3
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.19 CNY | +0.65% |
|
-1.28% | -22.91% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-13 | |
|---|---|---|---|---|---|---|
| Last | 6.24 ¥ | 6.36 ¥ | 6.29 ¥ | 6.15 ¥ | 6.19 ¥ | 6.19 ¥ |
| Volume | 4 401 531 | 8 740 231 | 4 587 327 | 4 660 000 | 3 268 203 | 3 268 203 |
| Change | -0.64% | +1.92% | -1.10% | -2.23% | +0.65% | +0.65% |
| Opening | 6.27 | 6.24 | 6.40 | 6.27 | 6.15 | 6.15 |
| High | 6.30 | 6.45 | 6.44 | 6.29 | 6.23 | 6.23 |
| Low | 6.22 | 6.24 | 6.26 | 6.14 | 6.12 | 6.12 |
Performance
| 1 day | +0.65% | ||
| 1 week | -1.28% | ||
| Current month | -0.80% | ||
| 1 month | -11.82% | ||
| 3 months | +7.84% | ||
| 6 months | -21.05% | ||
| Current year | -22.91% | ||
| 1 year | -17.69% | ||
| 3 years | -38.35% | ||
| 5 years | -19.61% | ||
| 10 years | -29.98% |
Volumes
marketsDaily volume
3 268 203
Avg. Volume 20 sessions
6 898 586
Avg. Volume 20 sessions CNY
42 702 247.34
Avg. Volume 20 sessions USD
5 903 799.21
Record volume 1
97 097 440
Record volume 2
87 867 120
Record volume 3
85 118 000
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
3 845 571 191
Capitalization (USD)
531 669 445
Net sales (CNY)
1 510 322 420
Net sales (USD)
208 809 626
Number of employees
1 795
Sales / Employee (CNY)
841 405
Sales / Employee (USD)
116 328
Free-Float
36.76 %
Free-Float capitalization (CNY)
1 437 475 174
Free-Float capitalization (USD)
198 738 130
Average Daily Capital Traded
1.11%
Highs and lows
1 week
6.12
6.45
1 month
6.067.07
Current year
4.678.58
1 year
4.679.19
3 years
4.6712.73
5 years
4.6713.67
10 years
4.6741.30
Indicators
Moving average 5 days
6.25
Moving average 20 days
6.51
Moving average 50 days
6.58
Moving average 100 days
6.93
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+5.17%
Price spread / (MMA50)
+6.30%
Price spread / (MMA100)
+11.95%
STIM
RSI 9 days
36.88
RSI 14 days
40.42
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | -1.28% | -22.91% | -17.69% | 532M | ||
| -0.18% | +0.10% | +14.92% | +32.70% | 85.88B | ||
| -0.42% | -0.34% | +19.02% | +67.32% | 70.83B | ||
| +0.74% | +1.85% | +18.32% | +55.29% | 36.65B | ||
| +0.57% | +1.46% | +24.24% | +35.78% | 34.25B | ||
| +0.17% | -1.07% | +11.57% | +1.47% | 27.96B | ||
| +0.62% | +0.40% | +5.05% | +17.79% | 27.05B | ||
| +0.56% | +1.87% | +7.20% | +14.89% | 26.89B | ||
| -0.96% | +3.29% | +21.55% | +43.62% | 26.82B | ||
| -0.45% | +0.90% | +19.29% | +31.46% | 25.32B | ||
| -0.08% | +1.34% | +20.23% | +25.52% | 18.5B | ||
| -0.71% | +0.31% | -3.85% | +7.74% | 14.76B | ||
| +1.00% | +4.55% | -6.97% | +15.39% | 13.88B | ||
| +0.19% | -0.47% | +13.64% | +39.77% | 13.72B | ||
| -0.43% | +2.31% | +39.92% | +64.78% | 11.73B | ||
| +0.92% | +0.08% | +47.67% | +119.64% | 11.38B | ||
| Average | +0.10% | +1.46% | +14.31% | +34.72% | ||
| Weighted average by Cap. | -0.03% | +1.44% | +16.27% | +38.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.91% | ||
| 2023 | -1.47% | ||
| 2022 | -2.40% | ||
| 2021 | +35.99% | ||
| 2020 | -15.19% | ||
| 2019 | +1.97% | ||
| 2018 | -44.40% | ||
| 2017 | -25.76% | ||
| 2016 | -36.74% | ||
| 2015 | +117.20% | ||
| 2014 | +21.32% | ||
| 2013 | +98.69% | ||
| 2012 | -15.06% |
- Stock Market
- Equities
- 002658 Stock
- Quotes Beijing SDL Technology Co.,Ltd.
