BEIJING SPC ENVIRONMENT PROTECTION TECH CO., LTD. Quotes Beijing SPC Environment Protection Tech Co., Ltd.
Equities
002573
CNE100001278
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.33 CNY | +1.41% |
|
-1.81% | -12.53% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.27 ¥ | 4.23 ¥ | 4.24 ¥ | 4.27 ¥ | 4.33 ¥ |
| Volume | 8 097 537 | 5 341 800 | 4 368 700 | 4 570 600 | 5 502 468 |
| Change | -3.17% | -0.94% | +0.24% | +0.71% | +1.41% |
| Opening | 4.40 | 4.28 | 4.26 | 4.22 | 4.27 |
| High | 4.47 | 4.31 | 4.26 | 4.31 | 4.34 |
| Low | 4.25 | 4.21 | 4.20 | 4.21 | 4.24 |
Performance
| 1 day | +1.41% | ||
| 1 week | -1.81% | ||
| Current month | -3.99% | ||
| 1 month | -2.04% | ||
| 3 months | -12.17% | ||
| 6 months | -15.76% | ||
| Current year | -12.53% | ||
| 1 year | -22.68% | ||
| 3 years | -14.60% | ||
| 5 years | -53.64% | ||
| 10 years | -47.45% |
Volumes
marketsDaily volume
5 502 468
Avg. Volume 20 sessions
6 756 808
Avg. Volume 20 sessions CNY
29 256 978.64
Avg. Volume 20 sessions USD
4 037 960.42
Record volume 1
99 532 100
Record volume 2
99 525 500
Record volume 3
96 034 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
6 208 331 756
Capitalization (USD)
856 855 324
Net sales (CNY)
8 032 294 111
Net sales (USD)
1 108 593 136
Number of employees
6 143
Sales / Employee (CNY)
1 307 552
Sales / Employee (USD)
180 464
Free-Float
36.91 %
Free-Float capitalization (CNY)
2 340 970 295
Free-Float capitalization (USD)
323 093 697
Average Daily Capital Traded
0.47%
Highs and lows
1 week
4.20
4.34
1 month
4.204.74
Current year
3.845.44
1 year
3.845.91
3 years
3.848.45
5 years
3.848.83
10 years
3.8430.00
Indicators
Moving average 5 days
4.27
Moving average 20 days
4.48
Moving average 50 days
4.52
Moving average 100 days
4.71
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
+3.46%
Price spread / (MMA50)
+4.39%
Price spread / (MMA100)
+8.78%
STIM
RSI 9 days
42.19
RSI 14 days
42.59
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.41% | -1.81% | -12.53% | -22.68% | 857M | ||
| -1.22% | +1.46% | +17.31% | +26.53% | 84.27B | ||
| -0.85% | +1.14% | +16.38% | +32.71% | 60.45B | ||
| +0.35% | +5.88% | +14.42% | - | 23.23B | ||
| -0.33% | +0.15% | +11.17% | +33.65% | 10.46B | ||
| -0.22% | +4.24% | +15.32% | +39.12% | 10.29B | ||
| -0.63% | +0.80% | -13.32% | +37.62% | 5.87B | ||
| +2.92% | +6.19% | +12.26% | +9.29% | 4.42B | ||
| +4.53% | +0.48% | +14.10% | -11.38% | 4.4B | ||
| +0.75% | +1.97% | -8.55% | -18.30% | 2.9B | ||
| +2.53% | +0.21% | -2.61% | -11.15% | 2.43B | ||
| +1.18% | -0.96% | +8.21% | -3.02% | 2.22B | ||
| +0.88% | +0.66% | +7.11% | -17.72% | 2.04B | ||
| +1.76% | +1.53% | +6.78% | +44.60% | 1.68B | ||
| +4.74% | +7.24% | +34.17% | +41.53% | 1.47B | ||
| -1.53% | -1.68% | -1.53% | -34.75% | 1.37B | ||
| Average | +1.02% | +2.36% | +7.42% | +9.74% | ||
| Weighted average by Cap. | -0.46% | +2.06% | +14.41% | +26.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.53% | ||
| 2023 | -10.97% | ||
| 2022 | -23.63% | ||
| 2021 | +35.32% | ||
| 2020 | -16.59% | ||
| 2019 | -10.66% | ||
| 2018 | -68.24% | ||
| 2017 | +30.11% | ||
| 2016 | -22.15% | ||
| 2015 | +62.14% | ||
| 2014 | +24.85% | ||
| 2013 | +123.56% | ||
| 2012 | -19.38% | ||
| 2011 | +7.29% |
- Stock Market
- Equities
- 002573 Stock
- Quotes Beijing SPC Environment Protection Tech Co., Ltd.
