BEIJING SUN-NOVO PHARMACEUTICAL RESEARCH CO., LTD. Quotes Beijing Sun-Novo Pharmaceutical Research Co., Ltd.
Equities
688621
CNE100005139
Biotechnology & Medical Research
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.69 CNY | +1.51% |
|
-2.88% | -17.29% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 57.08 ¥ | 56.82 ¥ | 57.88 ¥ | 56.83 ¥ | 57.69 ¥ |
| Volume | 1 206 173 | 676 600 | 955 661 | 3 093 878 | 2 421 281 |
| Change | -3.91% | -0.46% | +1.87% | -1.81% | +1.51% |
| Opening | 59.75 | 57.10 | 56.49 | 58.80 | 56.00 |
| High | 60.00 | 57.50 | 58.70 | 58.80 | 58.59 |
| Low | 56.60 | 56.00 | 55.99 | 53.50 | 55.88 |
Performance
| 1 day | +1.51% | ||
| 1 week | -2.88% | ||
| Current month | -7.27% | ||
| 1 month | -7.27% | ||
| 3 months | -9.24% | ||
| 6 months | -12.71% | ||
| Current year | -17.29% | ||
| 1 year | -16.55% |
Volumes
marketsDaily volume
2 421 281
Avg. Volume 20 sessions
952 122
Avg. Volume 20 sessions CNY
54 927 918.18
Avg. Volume 20 sessions USD
7 584 337.09
Record volume 1
17 018 371
Record volume 2
9 322 012
Record volume 3
7 790 489
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
6 361 344 088
Capitalization (USD)
878 361 669
Net sales (CNY)
953 898 000
Net sales (USD)
131 712 328
Number of employees
1 126
Sales / Employee (CNY)
847 156
Sales / Employee (USD)
116 974
Free-Float
51.4 %
Free-Float capitalization (CNY)
3 269 696 215
Free-Float capitalization (USD)
451 473 114
Average Daily Capital Traded
0.86%
Highs and lows
1 week
53.50
58.80
1 month
53.5065.83
Current year
52.1072.48
1 year
52.1075.78
3 years
50.31134.29
5 years
50.31134.29
10 years
50.31134.29
Indicators
Moving average 5 days
57.26
Moving average 20 days
60.02
Moving average 50 days
60.15
Moving average 100 days
63.12
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
+4.04%
Price spread / (MMA50)
+4.26%
Price spread / (MMA100)
+9.41%
STIM
RSI 9 days
43.82
RSI 14 days
44.45
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.51% | -2.88% | -17.29% | -16.55% | 878M | ||
| +0.26% | +1.79% | +1.77% | +25.10% | 42.75B | ||
| -1.02% | +3.08% | +47.70% | -5.67% | 41.61B | ||
| +3.38% | +6.85% | +12.24% | -16.01% | 41.34B | ||
| +4.02% | +2.80% | -8.83% | +14.38% | 26.59B | ||
| -1.35% | +2.08% | +7.44% | +57.84% | 25.49B | ||
| +2.83% | +1.08% | -23.01% | -26.02% | 18.12B | ||
| +1.08% | +6.37% | +30.56% | +99.97% | 12.24B | ||
| +1.34% | -0.20% | -1.82% | +22.08% | 11.76B | ||
| +1.89% | +1.79% | +8.35% | +3.53% | 11B | ||
| +0.70% | +2.72% | -16.39% | -19.24% | 10.07B | ||
| +1.56% | +2.62% | -5.52% | -8.02% | 9.22B | ||
| +0.12% | +3.57% | +24.92% | -16.37% | 6.65B | ||
| +3.41% | +19.99% | +8.55% | -34.40% | 6.44B | ||
| +3.20% | +1.87% | +29.39% | +57.98% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.43% | +3.17% | +6.54% | +9.24% | ||
| Weighted average by Cap. | +1.26% | +3.47% | +10.06% | +10.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.29% | ||
| 2023 | -4.64% | ||
| 2022 | -15.79% | ||
| 2021 | +1.26% |
- Stock Market
- Equities
- 688621 Stock
- Quotes Beijing Sun-Novo Pharmaceutical Research Co., Ltd.
