End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
28.55 CNY | -0.80% | -0.49% | -7.72% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 28.94 ¥ | 28.68 ¥ | 28.55 ¥ | 28.78 ¥ | 28.55 ¥ |
Volume | 10 764 570 | 9 058 608 | 6 640 570 | 6 327 242 | 11 270 440 |
Change | +0.87% | -0.90% | -0.45% | +0.81% | -0.80% |
Opening | 28.64 | 28.98 | 28.68 | 28.53 | 28.76 |
High | 29.28 | 29.07 | 28.75 | 28.95 | 29.10 |
Low | 28.63 | 28.20 | 28.40 | 28.36 | 28.42 |
Performance
1 day | -0.80% | ||
1 week | -0.49% | ||
Current month | +5.62% | ||
1 month | +11.96% | ||
3 months | +1.31% | ||
6 months | +2.96% | ||
Current year | -7.72% | ||
1 year | +6.53% | ||
3 years | -6.67% | ||
5 years | +101.37% | ||
10 years | +364.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Biopharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.80% | -0.49% | -7.72% | +6.53% | 6.49B | ||
-0.04% | -0.85% | -4.72% | -9.69% | 86.13B | ||
-1.28% | -1.41% | +1.32% | -1.41% | 39.82B | ||
+3.18% | +7.47% | -19.27% | -31.33% | 30.42B | ||
-0.44% | +2.76% | +57.86% | +47.54% | 25.23B | ||
-1.53% | -8.71% | -16.09% | -15.75% | 15.36B | ||
+7.67% | +2.31% | -9.14% | -8.93% | 11.95B | ||
+0.98% | -1.28% | -17.69% | -30.55% | 11.6B | ||
+1.81% | -13.98% | -43.00% | -35.79% | 11.51B | ||
+0.07% | +7.66% | +5.24% | +12.67% | 8.71B | ||
-0.38% | +15.17% | -8.54% | +7.57% | 8.12B | ||
+1.57% | +1.23% | +2.29% | +17.88% | 7.72B | ||
0.00% | +3.15% | +76.35% | +299.31% | 6.69B | ||
-0.96% | +2.57% | -10.12% | +9.44% | 6.59B | ||
+4.03% | +4.90% | -16.71% | -40.24% | 6.05B | ||
+3.71% | +0.48% | -45.74% | -10.02% | 5.41B | ||
Average | +1.11% | +1.50% | -3.48% | +13.58% | ||
Weighted average by Cap. | +0.60% | +0.95% | -1.73% | +1.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -7.72% | ||
2023 | +30.38% | ||
2022 | -1.67% | ||
2021 | -30.55% | ||
2020 | +79.10% | ||
2019 | +57.78% | ||
2018 | -4.05% | ||
2017 | -5.01% | ||
2016 | +12.80% | ||
2015 | +35.34% | ||
2014 | +21.40% | ||
2013 | +70.90% | ||
2012 | -22.64% | ||
2011 | -29.78% | ||
2010 | -13.91% | ||
2009 | +83.20% | ||
2008 | -54.34% | ||
2007 | +130.43% | ||
2006 | +262.52% | ||
2005 | -25.55% | ||
2004 | +12.46% | ||
2003 | -13.31% | ||
2002 | -35.16% | ||
2001 | -26.26% | ||
2000 | +37.26% | ||
1999 | +42.42% | ||
1998 | -6.26% |
- Stock Market
- Equities
- 600161 Stock
- Quotes Beijing Tiantan Biological Products Co., Ltd.