BEIJING TRANSTRUE TECHNOLOGY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.85 CNY | +7.09% |
|
+26.67% | -26.79% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 17.5 ¥ | 17.27 ¥ | 19 ¥ | 19.47 ¥ | 20.85 ¥ |
| Volume | 11 405 660 | 9 173 790 | 6 577 568 | 36 548 860 | 45 713 780 |
| Change | +4.73% | -1.31% | +10.02% | +2.47% | +7.09% |
| Opening | 16.93 | 17.30 | 18.48 | 20.59 | 19.70 |
| High | 17.51 | 17.66 | 19.00 | 20.59 | 21.42 |
| Low | 16.87 | 17.25 | 18.39 | 19.41 | 19.18 |
Performance
| 1 day | +7.09% | ||
| 1 week | +26.67% | ||
| Current month | +2.01% | ||
| 1 month | +2.01% | ||
| 3 months | +5.41% | ||
| 6 months | -35.37% | ||
| Current year | -26.79% | ||
| 1 year | +74.33% | ||
| 3 years | +93.59% | ||
| 5 years | +99.45% |
Volumes
marketsDaily volume
45 713 780
Avg. Volume 20 sessions
15 913 486
Avg. Volume 20 sessions CNY
331 796 183.10
Avg. Volume 20 sessions USD
45 830 674.98
Record volume 1
88 799 460
Record volume 2
88 336 080
Record volume 3
82 654 590
Capital turnover ratio
0.08
Float rotation
0.12
Basic data
Capitalization (CNY)
4 374 372 630
Capitalization (USD)
604 227 717
Net sales (CNY)
446 958 432
Net sales (USD)
61 737 921
Number of employees
368
Sales / Employee (CNY)
1 214 561
Sales / Employee (USD)
167 766
Free-Float
61.5 %
Free-Float capitalization (CNY)
2 690 320 737
Free-Float capitalization (USD)
371 611 313
Average Daily Capital Traded
7.59%
Highs and lows
1 week
16.87
21.42
1 month
15.7021.42
Current year
13.5232.80
1 year
11.7639.39
3 years
7.2939.39
5 years
7.2939.39
10 years
6.3957.30
Indicators
Moving average 5 days
18.82
Moving average 20 days
18.26
Moving average 50 days
20.70
Moving average 100 days
22.54
Price spread / (MMA5)
-9.74%
Price spread / (MMA20)
-12.42%
Price spread / (MMA50)
-0.72%
Price spread / (MMA100)
+8.11%
STIM
RSI 9 days
67.57
RSI 14 days
58.53
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.09% | +26.67% | -26.79% | +74.33% | 604M | ||
| -0.22% | -4.50% | -14.67% | +7.16% | 189B | ||
| -1.28% | -1.14% | +0.72% | +18.68% | 166B | ||
| -0.35% | -10.16% | +1.13% | +31.17% | 152B | ||
| +4.27% | +2.40% | +8.40% | +14.21% | 99.37B | ||
| -0.09% | -1.90% | +6.11% | +31.42% | 77.36B | ||
| +0.33% | -1.38% | +14.96% | +147.08% | 70.76B | ||
| -0.99% | -0.85% | -7.93% | +13.39% | 70.46B | ||
| +0.43% | +0.73% | -21.55% | +6.23% | 51.83B | ||
| -1.50% | -6.77% | -6.79% | +28.43% | 44.34B | ||
| -3.70% | -1.79% | +4.85% | +20.01% | 36.25B | ||
| -0.20% | -2.96% | -13.25% | +9.49% | 32.7B | ||
| +0.98% | -7.86% | -7.87% | +35.12% | 32.12B | ||
| -0.14% | +0.08% | -1.99% | +20.03% | 28.9B | ||
| -0.23% | -1.54% | +14.22% | +29.50% | 28.45B | ||
| +0.50% | +3.50% | -7.89% | -6.24% | 28.15B | ||
| Average | +0.31% | -1.38% | -3.65% | +30.00% | ||
| Weighted average by Cap. | -0.07% | -3.33% | -2.25% | +26.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.79% | ||
| 2023 | +122.50% | ||
| 2022 | +16.47% | ||
| 2021 | +4.37% | ||
| 2020 | -6.57% | ||
| 2019 | +32.71% | ||
| 2018 | -41.28% | ||
| 2017 | -46.62% | ||
| 2016 | -41.13% | ||
| 2015 | +550.27% |
- Stock Market
- Equities
- 002771 Stock
- Quotes Beijing Transtrue Technology Inc.
