BEIJING TRUST&FAR TECHNOLOGY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.74 CNY | -0.57% |
|
+8.17% | -15.06% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 8.37 ¥ | 8.26 ¥ | 8.57 ¥ | 8.79 ¥ | 8.74 ¥ |
| Volume | 15 898 770 | 10 709 020 | 14 585 990 | 12 438 820 | 9 939 022 |
| Change | +1.45% | -1.31% | +3.75% | +2.57% | -0.57% |
| Opening | 8.02 | 8.30 | 8.30 | 8.56 | 8.76 |
| High | 8.38 | 8.39 | 8.63 | 8.83 | 8.89 |
| Low | 8.02 | 8.21 | 8.27 | 8.55 | 8.59 |
Performance
| 1 day | -0.57% | ||
| 1 week | +8.17% | ||
| Current month | -6.32% | ||
| 1 month | -6.32% | ||
| 3 months | +2.34% | ||
| 6 months | -23.33% | ||
| Current year | -15.06% | ||
| 1 year | -2.24% | ||
| 3 years | +17.63% | ||
| 5 years | +8.30% | ||
| 10 years | +25.45% |
Volumes
marketsDaily volume
9 939 022
Avg. Volume 20 sessions
10 885 302
Avg. Volume 20 sessions CNY
95 137 539.48
Avg. Volume 20 sessions USD
13 141 253.19
Record volume 1
167 961 700
Record volume 2
135 212 100
Record volume 3
126 885 100
Capital turnover ratio
0.03
Float rotation
0.14
Basic data
Capitalization (CNY)
3 683 045 342
Capitalization (USD)
508 735 370
Net sales (CNY)
1 976 466 094
Net sales (USD)
273 007 285
Number of employees
1 834
Sales / Employee (CNY)
1 077 681
Sales / Employee (USD)
148 859
Free-Float
18.12 %
Free-Float capitalization (CNY)
667 287 183
Free-Float capitalization (USD)
92 171 711
Average Daily Capital Traded
2.58%
Highs and lows
1 week
8.02
8.89
1 month
7.609.61
Current year
5.9411.04
1 year
5.9413.99
3 years
5.9413.99
5 years
5.9413.99
10 years
5.8642.66
Indicators
Moving average 5 days
8.55
Moving average 20 days
8.55
Moving average 50 days
9.12
Moving average 100 days
9.34
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
+4.35%
Price spread / (MMA100)
+6.86%
STIM
RSI 9 days
55.01
RSI 14 days
50.35
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | +8.17% | -15.06% | -2.24% | 509M | ||
| -0.74% | -5.02% | -14.25% | +7.36% | 191B | ||
| -1.28% | -1.14% | +0.72% | +18.68% | 168B | ||
| -0.73% | -8.78% | +1.62% | +31.48% | 153B | ||
| -0.84% | -2.01% | +3.83% | +9.95% | 100B | ||
| +0.30% | -1.34% | +6.21% | +24.83% | 77.3B | ||
| -3.78% | -2.37% | +14.58% | +143.68% | 73.54B | ||
| -0.99% | -0.85% | -7.93% | +13.39% | 71.18B | ||
| -1.42% | +2.67% | -22.01% | +4.81% | 52.58B | ||
| -1.50% | -6.77% | -6.79% | +28.43% | 45.02B | ||
| -3.70% | -1.79% | +4.85% | +20.01% | 37.72B | ||
| -8.04% | -8.37% | -8.54% | +36.41% | 34.92B | ||
| -1.28% | -3.08% | -13.04% | +10.00% | 33.12B | ||
| -0.14% | +0.08% | -1.99% | +20.03% | 28.95B | ||
| -1.79% | -3.08% | +12.43% | +27.47% | 28.47B | ||
| +0.50% | +3.50% | -7.89% | -6.24% | 28.07B | ||
| Average | -1.14% | -2.00% | -3.33% | +24.25% | ||
| Weighted average by Cap. | -0.87% | -3.01% | -2.60% | +25.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.06% | ||
| 2023 | +41.15% | ||
| 2022 | -18.64% | ||
| 2021 | +0.11% | ||
| 2020 | +7.19% | ||
| 2019 | +28.46% | ||
| 2018 | -43.23% | ||
| 2017 | -38.14% | ||
| 2016 | -31.14% | ||
| 2015 | +156.33% | ||
| 2014 | +73.81% | ||
| 2013 | +57.04% | ||
| 2012 | +21.99% | ||
| 2011 | +1.35% |
- Stock Market
- Equities
- 300231 Stock
- Quotes Beijing Trust&Far Technology CO.,LTD
