BEIJING WORLDIA DIAMOND TOOLS CO.,LTD. Quotes Beijing Worldia Diamond Tools Co.,Ltd.
Equities
688028
CNE100003M85
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.01 CNY | +6.07% |
|
+13.06% | -27.64% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 15.64 ¥ | 16.14 ¥ | 16.34 ¥ | 16.98 ¥ | 18.01 ¥ | 18.01 ¥ |
| Volume | 1 433 650 | 1 685 058 | 1 445 424 | 2 267 221 | 3 569 487 | 3 569 487 |
| Change | +1.10% | +3.20% | +1.24% | +3.92% | +6.07% | +6.07% |
| Opening | 15.50 | 15.64 | 16.12 | 16.45 | 17.60 | 17.6 |
| High | 15.77 | 16.15 | 16.55 | 17.15 | 18.18 | 18.18 |
| Low | 15.45 | 15.64 | 16.01 | 16.18 | 17.60 | 17.6 |
Performance
| 1 day | +6.07% | ||
| 1 week | +13.06% | ||
| Current month | +1.41% | ||
| 1 month | +3.45% | ||
| 3 months | -10.22% | ||
| 6 months | -17.80% | ||
| Current year | -27.64% | ||
| 1 year | -18.64% | ||
| 3 years | -21.40% |
Volumes
marketsDaily volume
3 569 487
Avg. Volume 20 sessions
2 309 016
Avg. Volume 20 sessions CNY
41 585 378.16
Avg. Volume 20 sessions USD
5 750 758.77
Record volume 1
19 192 501
Record volume 2
17 872 917
Record volume 3
17 530 281
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
2 575 539 823
Capitalization (USD)
356 166 251
Net sales (CNY)
602 915 610
Net sales (USD)
83 375 994
Number of employees
1 126
Sales / Employee (CNY)
535 449
Sales / Employee (USD)
74 046
Free-Float
48.29 %
Free-Float capitalization (CNY)
1 266 943 629
Free-Float capitalization (USD)
175 203 101
Average Daily Capital Traded
1.61%
Highs and lows
1 week
15.45
18.18
1 month
14.7118.43
Current year
11.8025.28
1 year
11.8028.90
3 years
11.8042.35
5 years
11.80115.77
10 years
11.80115.77
Indicators
Moving average 5 days
16.62
Moving average 20 days
16.65
Moving average 50 days
17.21
Moving average 100 days
19.77
Price spread / (MMA5)
-7.72%
Price spread / (MMA20)
-7.55%
Price spread / (MMA50)
-4.44%
Price spread / (MMA100)
+9.77%
STIM
RSI 9 days
66.66
RSI 14 days
58.77
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.07% | +13.06% | -27.64% | -18.64% | 356M | ||
| +0.72% | +10.93% | +12.53% | +33.77% | 82.35B | ||
| +0.14% | +2.73% | +20.35% | +69.36% | 71.09B | ||
| -0.12% | +5.37% | +20.75% | +63.50% | 37.73B | ||
| +0.14% | +2.80% | +15.94% | +26.88% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | -1.33% | 27.2B | ||
| +1.36% | -4.18% | +4.58% | +20.54% | 26.74B | ||
| -0.31% | 0.00% | +3.90% | +8.63% | 26B | ||
| -3.12% | +3.84% | +13.27% | +24.88% | 25.5B | ||
| -0.07% | +5.73% | +17.05% | +22.97% | 24.76B | ||
| +0.63% | +12.98% | +18.05% | +26.75% | 17.84B | ||
| +0.57% | +1.37% | -5.74% | +3.73% | 14.27B | ||
| +1.39% | +1.80% | -7.28% | +4.82% | 13.8B | ||
| +0.74% | +1.70% | +10.78% | +39.82% | 13.28B | ||
| +0.14% | +5.11% | +42.04% | +118.75% | 11.01B | ||
| -0.72% | +13.32% | +31.62% | +63.28% | 10.94B | ||
| Average | +0.58% | +5.16% | +11.21% | +31.73% | ||
| Weighted average by Cap. | +0.24% | +4.63% | +14.00% | +36.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.64% | ||
| 2023 | +11.44% | ||
| 2022 | -32.20% | ||
| 2021 | +23.98% | ||
| 2020 | -41.53% | ||
| 2019 | +13.61% |
- Stock Market
- Equities
- 688028 Stock
- Quotes Beijing Worldia Diamond Tools Co.,Ltd.
