BEINGMATE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.99 CNY | +4.18% |
|
+8.73% | -24.30% |
| Apr. 29 | Beingmate Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 29 | Beingmate Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 2.78 ¥ | 2.81 ¥ | 2.81 ¥ | 2.87 ¥ | 2.99 ¥ |
| Volume | 12 691 420 | 11 540 180 | 10 159 800 | 12 636 730 | 16 683 540 |
| Change | +1.09% | +1.08% | 0.00% | +2.14% | +4.18% |
| Opening | 2.76 | 2.79 | 2.80 | 2.82 | 2.87 |
| High | 2.82 | 2.81 | 2.84 | 2.87 | 2.99 |
| Low | 2.74 | 2.77 | 2.78 | 2.78 | 2.86 |
Performance
| 1 day | +4.18% | ||
| 1 week | +8.73% | ||
| Current month | -8.00% | ||
| 1 month | -8.00% | ||
| 3 months | -16.01% | ||
| 6 months | -28.12% | ||
| Current year | -24.30% | ||
| 1 year | -31.89% | ||
| 3 years | -43.37% | ||
| 5 years | -51.54% | ||
| 10 years | -79.30% |
Volumes
marketsDaily volume
16 683 540
Avg. Volume 20 sessions
17 424 649
Avg. Volume 20 sessions CNY
52 099 700.51
Avg. Volume 20 sessions USD
7 192 728.35
Record volume 1
326 634 300
Record volume 2
267 174 300
Record volume 3
254 337 700
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
3 170 643 539
Capitalization (USD)
437 729 535
Net sales (CNY)
2 528 157 007
Net sales (USD)
349 029 772
Number of employees
2 095
Sales / Employee (CNY)
1 206 758
Sales / Employee (USD)
166 601
Free-Float
68.67 %
Free-Float capitalization (CNY)
2 218 728 936
Free-Float capitalization (USD)
306 311 061
Average Daily Capital Traded
1.64%
Highs and lows
1 week
2.77
2.99
1 month
2.663.38
Current year
2.663.99
1 year
2.664.52
3 years
2.666.62
5 years
2.669.43
10 years
2.6630.97
Indicators
Moving average 5 days
2.85
Moving average 20 days
3.03
Moving average 50 days
3.18
Moving average 100 days
3.51
Price spread / (MMA5)
-4.68%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
+6.35%
Price spread / (MMA100)
+17.39%
STIM
RSI 9 days
53.68
RSI 14 days
47.40
Sector Comparison - Baby Food
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.18% | +8.73% | -24.30% | -31.89% | 438M | ||
| -0.58% | +0.59% | -15.54% | -23.62% | 848M | ||
| Average | +1.80% | +4.36% | -19.92% | -27.75% | ||
| Weighted average by Cap. | +1.04% | +3.35% | -18.52% | -26.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.30% | ||
| 2023 | -26.99% | ||
| 2022 | +5.66% | ||
| 2021 | -17.68% | ||
| 2020 | +16.04% | ||
| 2019 | +8.06% | ||
| 2018 | -31.11% | ||
| 2017 | -45.12% | ||
| 2016 | -12.12% | ||
| 2015 | -7.78% | ||
| 2014 | -15.62% | ||
| 2013 | +108.56% | ||
| 2012 | -8.00% | ||
| 2011 | -42.83% |
- Stock Market
- Equities
- 002570 Stock
- Quotes Beingmate Co., Ltd.
