Purchase and sale of shares in the context of the liquidity agreement
Period from
In the context of the liquidity agreement entered into by
The tables below provide an overview of the transactions under the liquidity agreement during the period from
Purchase of shares | |||||
Date | Number of Shares | Average Price (€) | Highest Price (€) | Lowest Price (€) | Total Amount (€) |
3 206 | 36.41 | 36.62 | 36.14 | 116 730 | |
995 | 36.55 | 36.60 | 36.54 | 36 367 | |
1 | 36.54 | 36.54 | 36.54 | 37 | |
0 | - | - | - | 0 | |
3 000 | 38.01 | 38.30 | 37.72 | 114 030 | |
Total | 7 202 | - | - | - | 267 164 |
Sale of shares | |||||
Date | Number of Shares | Average Price (€) | Highest Price (€) | Lowest Price (€) | Total Amount (€) |
500 | 36.56 | 36.60 | 36.52 | 18 280 | |
2 900 | 36.62 | 36.90 | 36.34 | 106 198 | |
6 100 | 37.26 | 37.68 | 36.70 | 227 286 | |
10 690 | 38.25 | 38.68 | 37.66 | 408 893 | |
437 | 38.21 | 38.26 | 38.20 | 16 698 | |
Total | 20 627 | - | - | - | 777 354 |
The balance held by
Attachment
- p211029E –
Bekaert - Purchase and sale of shares in the context of the liquidity agreement
© OMX, source