Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.21 AUD | -3.45% | -6.67% | -32.26% |
Apr. 02 | Belararox Finds Gold at Belara Project | MT |
Mar. 19 | Belararox Completes Environmental Assessment at TMT Project in Argentina | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-28 | |
---|---|---|---|---|---|
Last | 0.225 $ | 0.22 $ | 0.205 $ | 0.2175 $ | 0.21 $ |
Volume | 59 349 | 256 493 | 346 715 | 367 191 | 12 064 |
Change | -10.00% | -2.22% | -6.82% | +6.10% | -3.45% |
Opening | 0.25 | 0.23 | 0.22 | 0.21 | 0.22 |
High | 0.25 | 0.23 | 0.22 | 0.26 | 0.22 |
Low | 0.23 | 0.22 | 0.20 | 0.21 | 0.21 |
Performance
1 day | -3.45% | ||
1 week | -6.67% | ||
Current month | -20.75% | ||
1 month | -14.29% | ||
3 months | +23.53% | ||
6 months | -53.33% | ||
Current year | -32.26% | ||
1 year | -44.74% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Lead Ore Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.45% | -6.67% | -32.26% | -44.74% | 12.09M | ||
+1.77% | +5.09% | +22.23% | +46.47% | 620M | ||
0.00% | -6.74% | +19.27% | -26.97% | 215M | ||
-.--% | -1.00% | - | - | 63.56M | ||
Average | -0.42% | -2.96% | +3.08% | -8.41% | ||
Weighted average by Cap. | +1.16% | +2.53% | +20.70% | +26.49% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:10:59 pm | 0.21 | 2,500 | 12,064 |
11:07:39 pm | 0.215 | 4,515 | 9,564 |
11:07:39 pm | 0.215 | 92 | 5,049 |
09:05:32 pm | 0.215 | 457 | 4,957 |
Monthly variations
Annual change
2024 | -29.84% | ||
2023 | +14.81% | ||
2022 | +28.57% |
- Stock Market
- Equities
- BRX Stock
- Quotes Belararox Limited