BELC CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,430 JPY | -1.46% |
|
-3.13% | +18.88% |
| Apr. 11 | Belc’s Full-Year Profit Rises 11% | MT |
| Apr. 11 | Belc CO., LTD. Provides Consolidated and Non Consolidated Earnings Guidance for the Fiscal Year Ending February 28, 2025 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 7540 ¥ | 7550 ¥ | 7540 ¥ | 7430 ¥ |
| Volume | 22 800 | 23 400 | 12 400 | 17 700 |
| Change | -0.40% | +0.13% | -0.13% | -1.46% |
| Opening | 7,450.00 | 7,550.00 | 7,500.00 | 7,540.00 |
| High | 7,580.00 | 7,580.00 | 7,600.00 | 7,550.00 |
| Low | 7,440.00 | 7,470.00 | 7,500.00 | 7,380.00 |
Performance
| 1 day | -1.46% | ||
| 1 week | -3.13% | ||
| Current month | +5.84% | ||
| 1 month | +7.37% | ||
| 3 months | +19.07% | ||
| 6 months | +8.15% | ||
| Current year | +18.88% | ||
| 1 year | +19.45% | ||
| 3 years | +28.32% | ||
| 5 years | +49.65% | ||
| 10 years | +267.82% |
Volumes
marketsDaily volume
17 700
Estimated daily volume
52 315
Avg. Volume 20 sessions
49 743
Daily volume ratio
1.05
Avg. Volume 20 sessions JPY
369 590 490.00
Avg. Volume 20 sessions USD
2 415 273.85
Record volume 1
386 700
Record volume 2
339 900
Record volume 3
310 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
152 611 139 097
Capitalization (USD)
997 313 794
Net sales (JPY)
351 856 000 000
Net sales (USD)
2 299 378 960
Number of employees
2 440
Sales / Employee (JPY)
144 203 279
Sales / Employee (USD)
942 368
Free-Float
56.81 %
Free-Float capitalization (JPY)
86 799 666 816
Free-Float capitalization (USD)
567 235 823
Average Daily Capital Traded
0.24%
Highs and lows
1 week
7 380.00
7 710.00
1 month
6 730.008 010.00
Current year
6 090.008 010.00
1 year
5 820.008 010.00
3 years
4 890.008 010.00
5 years
4 090.008 030.00
10 years
1 981.008 030.00
Indicators
Moving average 5 days
7 572.00
Moving average 20 days
7 408.50
Moving average 50 days
6 917.40
Moving average 100 days
6 610.10
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
-6.90%
Price spread / (MMA100)
-11.03%
STIM
RSI 9 days
56.20
RSI 14 days
60.45
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.46% | -3.13% | +18.88% | +19.45% | 997M | ||
| -1.21% | -0.12% | -8.34% | +15.81% | 38.15B | ||
| +0.03% | -4.07% | +12.80% | +29.87% | 35.89B | ||
| -1.15% | -0.22% | +8.71% | -3.22% | 33.82B | ||
| -1.96% | +1.60% | +8.94% | +6.15% | 20.11B | ||
| +0.19% | -1.23% | -0.06% | -12.02% | 14.21B | ||
| +0.05% | +2.54% | -15.97% | -15.46% | 12.99B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -0.65% | -0.38% | +15.23% | +34.21% | 11.8B | ||
| -1.61% | -3.75% | -6.22% | -16.32% | 11.66B | ||
| -0.82% | +0.57% | -16.06% | -9.75% | 9.43B | ||
| -0.08% | -1.78% | -12.69% | -6.77% | 7.75B | ||
| -0.34% | +1.74% | -.--% | +1.03% | 7.5B | ||
| +0.73% | +8.05% | -8.47% | +12.92% | 7.36B | ||
| +1.39% | +10.36% | +27.64% | +23.19% | 7.12B | ||
| -0.06% | -5.26% | -10.63% | -13.17% | 6.87B | ||
| Average | -0.43% | +0.65% | +0.86% | +4.12% | ||
| Weighted average by Cap. | -0.61% | +0.34% | +1.45% | +6.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6332e5c7aa8f09c343b836ef3b7246a.Xk0l7NTdZyEhhZ4XRgYChlScqFjn0NI41_ZtX5oMMpc.LwAQpYTwEFFD4-QjDmJtvz3Fx224ipdpo6AmOuxCdudtGxTanes0GVXX7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 7,430 | 5,100 | 17,700 |
| 01:59:45 am | 7,400 | 100 | 12,600 |
| 01:59:38 am | 7,400 | 100 | 12,500 |
| 01:59:35 am | 7,400 | 100 | 12,400 |
| 01:59:35 am | 7,410 | 100 | 12,300 |
| 01:59:03 am | 7,420 | 100 | 12,200 |
| 01:59:03 am | 7,420 | 100 | 12,100 |
| 01:59:02 am | 7,410 | 100 | 12,000 |
| 01:58:26 am | 7,410 | 100 | 11,900 |
| 01:58:11 am | 7,410 | 100 | 11,800 |
Monthly variations
Annual change
| 2024 | +18.88% | ||
| 2023 | +8.70% | ||
| 2022 | +2.13% | ||
| 2021 | -9.78% | ||
| 2020 | +12.23% | ||
| 2019 | +7.34% | ||
| 2018 | -23.71% | ||
| 2017 | +50.39% | ||
| 2016 | +1.92% | ||
| 2015 | +21.20% | ||
| 2014 | +98.64% | ||
| 2013 | +49.11% | ||
| 2012 | +6.10% | ||
| 2011 | +22.16% | ||
| 2010 | +10.19% | ||
| 2009 | -7.49% | ||
| 2008 | -6.04% | ||
| 2007 | -13.41% | ||
| 2006 | -9.03% | ||
| 2005 | -9.53% | ||
| 2004 | +26.82% | ||
| 2003 | +37.50% | ||
| 2002 | +60.00% | ||
| 2001 | +7.07% | ||
| 2000 | -24.68% | ||
| 1999 | +37.78% | ||
| 1998 | 0.00% | ||
| 1997 | -34.78% | ||
| 1996 | +22.12% | ||
| 1995 | -26.88% | ||
| 1994 | -19.05% |
- Stock Market
- Equities
- 9974 Stock
- Quotes Belc CO., LTD.
