BELL BUCKLE HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.001 USD | -20.00% |
|
-16.67% | -37.50% |
| 2022 | Bell Buckle Holdings, Inc. Announces Management Appointments | CI |
| 2022 | Bell Buckle Holdings, Inc. acquired Jump Start Sports, LLC. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 0.0011 $ | 0.0011 $ | 0.00125 $ | 0.001 $ |
| Volume | 36 878 464 | 522 629 | 28 663 272 | 14 818 221 |
| Change | +10.00% | 0.00% | +13.64% | -20.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | -20.00% | ||
| 1 week | -16.67% | ||
| Current month | -41.18% | ||
| 1 month | -52.38% | ||
| 3 months | -23.08% | ||
| 6 months | -50.00% | ||
| Current year | -37.50% | ||
| 1 year | -23.08% | ||
| 3 years | -70.59% | ||
| 5 years | +150.00% | ||
| 10 years | +400.00% |
Volumes
marketsDaily volume
14 818 221
Estimated daily volume
14 818 221
Avg. Volume 20 sessions
11 202 567
Daily volume ratio
1.32
Avg. Volume 20 sessions USD
11 202.57
Record volume 1
453 749 200
Record volume 2
336 930 700
Record volume 3
287 359 200
Capital turnover ratio
0.01
Basic data
Capitalization (USD)
977 437
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.02
5 years
0.000.02
10 years
0.000.02
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+10.00%
Price spread / (MMA20)
+60.00%
Price spread / (MMA50)
+80.00%
Price spread / (MMA100)
+70.00%
STIM
RSI 9 days
40.79
RSI 14 days
41.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eab062926df48f31.b_NetjI1f4yXMI1cNmqCoA6GOKk7WqhX7FP0ffGhvc4.JMs8-gNmOvrWaLRtBAS70mbtD-5WE8Qa1RmwP7zpiYIswQ2DUVk0-992uQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:00:07 pm | 0.001 | 174,596 | 28,541,804 |
| 03:00:07 pm | 0.001 | 174,596 | 28,367,208 |
| 03:00:00 pm | 0.0011 | 174,596 | 28,192,612 |
| 03:00:00 pm | 0.0011 | 174,596 | 28,018,016 |
| 02:37:15 pm | 0.00105 | 52,500 | 27,843,420 |
| 02:37:15 pm | 0.00105 | 52,500 | 27,790,920 |
| 02:37:15 pm | 0.0011 | 52,500 | 27,738,420 |
| 02:37:15 pm | 0.0011 | 52,500 | 27,685,920 |
| 02:37:15 pm | 0.00105 | 247,904 | 27,633,420 |
| 02:37:15 pm | 0.00105 | 247,904 | 27,385,516 |
Monthly variations
Annual change
| 2024 | -37.50% | ||
| 2023 | -27.27% | ||
| 2022 | +175.00% | ||
| 2021 | -82.98% | ||
| 2020 | +1,466.67% | ||
| 2019 | -40.00% | ||
| 2018 | +66.67% | ||
| 2017 | +200.00% | ||
| 2016 | 0.00% | ||
| 2015 | -50.00% | ||
| 2014 | +100.00% | ||
| 2013 | 0.00% | ||
| 2012 | 0.00% | ||
| 2011 | -50.00% | ||
| 2010 | -50.00% | ||
| 2009 | 0.00% | ||
| 2008 | -88.57% | ||
| 2007 | -99.65% | ||
| 2006 | -50.00% | ||
| 2005 | -90.00% | ||
| 2004 | -73.33% |
- Stock Market
- Equities
- BLLB Stock
- Quotes Bell Buckle Holdings, Inc.
