BELL EQUIPMENT LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.49 ZAR | +2.38% |
|
+2.08% | +19.52% |
| Mar. 28 | Bell Equipment Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 22 | Bell Equipment Limited Revises Earnings Guidance for the Year Ended 31 December 2023 | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 26.93 R | 27 R | 27.06 R | 26.85 R | 27.49 R |
| Volume | 18 361 | 81 467 | 33 672 | 69 301 | 2 100 |
| Change | -2.07% | +0.26% | +0.22% | -0.78% | +2.38% |
| Opening | 27.50 | 26.85 | 27.50 | 27.10 | 27.00 |
| High | 28.80 | 27.50 | 27.50 | 27.40 | 27.49 |
| Low | 26.93 | 26.85 | 26.72 | 26.85 | 27.00 |
Performance
| 1 day | +2.38% | ||
| 1 week | +2.08% | ||
| Current month | +1.59% | ||
| 1 month | +14.49% | ||
| 3 months | +18.75% | ||
| 6 months | +27.50% | ||
| Current year | +19.52% | ||
| 1 year | +71.81% | ||
| 3 years | +189.37% | ||
| 5 years | +166.89% | ||
| 10 years | +52.98% |
Volumes
marketsDaily volume
2 100
Avg. Volume 20 sessions
89 900
Avg. Volume 20 sessions ZAR
2 471 351.00
Avg. Volume 20 sessions USD
133 611.12
Record volume 1
5 250 115
Record volume 2
4 234 595
Record volume 3
3 684 114
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
2 626 536 697
Capitalization (USD)
142 001 080
Net sales (ZAR)
13 513 560 000
Net sales (USD)
730 597 108
Number of employees
3 200
Sales / Employee (ZAR)
4 222 988
Sales / Employee (USD)
228 312
Free-Float
20.12 %
Free-Float capitalization (ZAR)
528 460 577
Free-Float capitalization (USD)
28 570 693
Average Daily Capital Traded
0.09%
Highs and lows
1 week
26.72
27.50
1 month
24.2528.80
Current year
22.5028.80
1 year
14.0028.80
3 years
8.0028.80
5 years
2.5028.80
10 years
2.5028.80
Indicators
Moving average 5 days
27.07
Moving average 20 days
25.49
Moving average 50 days
25.24
Moving average 100 days
24.16
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-7.28%
Price spread / (MMA50)
-8.18%
Price spread / (MMA100)
-12.11%
STIM
RSI 9 days
69.89
RSI 14 days
65.18
Sector Comparison - Other Mining Support Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.38% | +2.08% | +19.52% | +71.81% | 142M | ||
| +0.79% | -3.74% | +41.74% | +62.48% | 4.57B | ||
| +0.06% | +0.46% | +21.94% | +29.90% | 2.87B | ||
| -2.39% | -2.86% | +8.22% | -2.39% | 689M | ||
| -0.53% | -1.58% | -10.10% | -23.05% | 586M | ||
| -0.31% | -4.23% | +3.15% | -5.75% | 568M | ||
| -1.93% | -2.87% | +18.02% | +23.40% | 279M | ||
| +0.49% | +3.31% | -13.08% | -46.93% | 267M | ||
| -0.08% | 0.00% | -11.84% | -16.15% | 98.11M | ||
| +0.90% | +1.36% | +107.41% | +672.41% | 87.58M | ||
| +2.93% | +0.48% | +17.88% | -33.86% | 72.35M | ||
| -1.20% | -2.38% | +3.80% | +28.12% | 57.87M | ||
| -3.23% | -3.23% | -25.00% | -53.49% | 55.07M | ||
| Average | -0.16% | -0.48% | +13.97% | +54.35% | ||
| Weighted average by Cap. | +0.16% | +0.10% | +25.90% | +39.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.52% | ||
| 2023 | +50.82% | ||
| 2022 | +23.48% | ||
| 2021 | +90.00% | ||
| 2020 | -29.73% | ||
| 2019 | -26.88% | ||
| 2018 | -1.56% | ||
| 2017 | +6.20% | ||
| 2016 | +38.29% | ||
| 2015 | -12.50% | ||
| 2014 | -50.00% | ||
| 2013 | -19.03% | ||
| 2012 | +55.35% | ||
| 2011 | +57.11% | ||
| 2010 | +5.42% | ||
| 2009 | -33.75% | ||
| 2008 | -72.66% | ||
| 2007 | +103.85% | ||
| 2006 | +173.68% | ||
| 2005 | +53.23% | ||
| 2004 | -20.51% | ||
| 2003 | -18.32% | ||
| 2002 | +1.87% | ||
| 2001 | +36.86% | ||
| 2000 | +52.22% | ||
| 1999 | +69.81% | ||
| 1998 | -11.67% | ||
| 1997 | -48.72% | ||
| 1996 | +30.00% | ||
| 1995 | -28.00% |
- Stock Market
- Equities
- BEL Stock
- Quotes Bell Equipment Limited
