BELL FINANCIAL GROUP LIMITED Quotes Bell Financial Group Limited
Equities
BFG
AU000000BFG7
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.345 AUD | +0.37% |
|
-0.37% | -0.37% |
| Apr. 19 | Bell Financial's Revenue, Profit Before Tax Rise in Q1 | MT |
| Apr. 19 | Transcript : Bell Financial Group Limited - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.35 $ | 1.375 $ | 1.34 $ | 1.34 $ | 1.345 $ |
| Volume | 293 519 | 10 365 | 86 432 | 29 642 | 10 594 |
| Change | 0.00% | +1.85% | -2.55% | 0.00% | +0.37% |
| Opening | 1.35 | 1.36 | 1.36 | 1.35 | 1.34 |
| High | 1.38 | 1.38 | 1.36 | 1.35 | 1.345 |
| Low | 1.35 | 1.33 | 1.33 | 1.33 | 1.34 |
Performance
| 1 day | +0.37% | ||
| 1 week | -0.37% | ||
| Current month | -1.10% | ||
| 1 month | -1.10% | ||
| 3 months | +0.37% | ||
| 6 months | +45.41% | ||
| Current year | -0.37% | ||
| 1 year | +40.10% | ||
| 3 years | -25.28% | ||
| 5 years | +81.76% | ||
| 10 years | +127.97% |
Volumes
marketsDaily volume
10 594
Estimated daily volume
10 594
Avg. Volume 20 sessions
78 797
Daily volume ratio
0.13
Avg. Volume 20 sessions AUD
105 981.97
Avg. Volume 20 sessions USD
69 300.55
Record volume 1
17 420 380
Record volume 2
5 833 254
Record volume 3
5 545 867
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
427 535 023
Capitalization (USD)
279 560 876
Net sales (AUD)
247 002 000
Net sales (USD)
161 512 138
Number of employees
745
Sales / Employee (AUD)
331 546
Sales / Employee (USD)
216 795
Free-Float
38.07 %
Free-Float capitalization (AUD)
162 776 767
Free-Float capitalization (USD)
106 438 100
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.33
1.38
1 month
1.301.39
Current year
1.221.46
1 year
0.821.46
3 years
0.811.91
5 years
0.482.02
10 years
0.402.02
Indicators
Moving average 5 days
1.35
Moving average 20 days
1.35
Moving average 50 days
1.35
Moving average 100 days
1.32
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
+0.24%
Price spread / (MMA100)
-2.00%
STIM
RSI 9 days
46.60
RSI 14 days
48.61
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | -0.37% | -0.37% | +40.10% | 280M | ||
| -0.80% | -0.96% | -12.04% | -23.20% | 26.91B | ||
| +0.15% | -0.67% | -10.28% | -9.80% | 15.17B | ||
| +8.01% | +8.85% | +1.21% | +1.70% | 13.01B | ||
| +1.47% | +6.09% | +41.54% | +48.59% | 12.57B | ||
| -0.44% | -2.47% | -21.17% | +52.11% | 11.27B | ||
| 0.00% | -0.62% | -8.05% | -25.16% | 8.61B | ||
| +0.14% | -2.64% | -20.18% | -0.21% | 6.43B | ||
| -0.16% | -1.91% | -8.46% | -9.93% | 5.47B | ||
| -0.40% | -1.09% | -4.41% | +0.91% | 5.29B | ||
| -2.49% | -3.86% | -9.58% | -5.31% | 4.21B | ||
| -0.58% | -4.82% | +8.48% | +9.86% | 4.26B | ||
| -0.09% | -1.51% | -26.56% | -18.46% | 4.13B | ||
| -0.19% | -2.03% | -1.12% | -2.39% | 4.06B | ||
| -0.41% | -1.50% | -9.62% | -14.74% | 4.03B | ||
| -1.05% | -0.92% | -5.26% | -9.79% | 3.85B | ||
| Average | +0.22% | -0.86% | -5.37% | +2.14% | ||
| Weighted average by Cap. | +0.59% | -0.25% | -4.84% | +0.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cbb24.BIY5K3Qq5jFaI4BDuqmi9poqygvf2-KjFDg647mu5bw.Rs5oXyZZrWMPcs0OzvbHg8sHnn_uur2OYHIKu4nHlsRi9H1aG0iJHD5a5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:59 am | 1.345 | 594 | 10,594 |
| 08:15:28 pm | 1.34 | 88 | 10,000 |
| 08:15:28 pm | 1.34 | 1,800 | 9,912 |
| 08:12:27 pm | 1.34 | 2,523 | 8,112 |
| 08:06:29 pm | 1.34 | 2,347 | 5,589 |
| 08:06:24 pm | 1.34 | 1,503 | 3,242 |
| 08:06:23 pm | 1.34 | 520 | 1,739 |
Monthly variations
Annual change
| 2024 | -0.74% | ||
| 2023 | +37.76% | ||
| 2022 | -47.45% | ||
| 2021 | +2.47% | ||
| 2020 | +52.94% | ||
| 2019 | +40.00% | ||
| 2018 | +13.33% | ||
| 2017 | +3.45% | ||
| 2016 | +26.09% | ||
| 2015 | +33.72% | ||
| 2014 | -38.57% | ||
| 2013 | +52.17% | ||
| 2012 | -23.97% | ||
| 2011 | -37.63% | ||
| 2010 | -17.09% | ||
| 2009 | +125.00% | ||
| 2008 | -75.36% | ||
| 2007 | -10.59% |
- Stock Market
- Equities
- BFG Stock
- Quotes Bell Financial Group Limited
