BELL-PARK CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,700 JPY | -0.58% |
|
-0.41% | +0.06% |
| 2023 | Bell-Park Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2021 | Bell-Park Co.,Ltd. Reports Earnings Results for the Nine Months Ended September 30, 2021 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1710 ¥ | 1709 ¥ | 1710 ¥ | 1700 ¥ |
| Volume | 2 700 | 2 000 | 2 100 | 7 100 |
| Change | 0.00% | -0.06% | +0.06% | -0.58% |
| Opening | 1,710.00 | 1,717.00 | 1,714.00 | 1,707.00 |
| High | 1,714.00 | 1,717.00 | 1,714.00 | 1,707.00 |
| Low | 1,708.00 | 1,709.00 | 1,709.00 | 1,691.00 |
Performance
| 1 day | -0.58% | ||
| 1 week | -0.41% | ||
| Current month | -0.47% | ||
| 1 month | +0.35% | ||
| 3 months | +0.35% | ||
| 6 months | +1.80% | ||
| Current year | +0.06% | ||
| 1 year | +2.29% | ||
| 3 years | -17.48% | ||
| 5 years | +38.78% | ||
| 10 years | +96.53% |
Volumes
marketsDaily volume
7 100
Estimated daily volume
7 100
Avg. Volume 20 sessions
2 120
Daily volume ratio
3.35
Avg. Volume 20 sessions JPY
3 604 000.00
Avg. Volume 20 sessions USD
22 752.05
Record volume 1
5 256 599
Record volume 2
3 932 999
Record volume 3
2 771 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
33 510 575 162
Capitalization (USD)
211 552 261
Net sales (JPY)
115 485 316 000
Net sales (USD)
729 058 800
Number of employees
1 897
Sales / Employee (JPY)
60 877 868
Sales / Employee (USD)
384 322
Free-Float
9.87 %
Free-Float capitalization (JPY)
3 472 216 924
Free-Float capitalization (USD)
21 920 105
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 691.00
1 717.00
1 month
1 691.001 719.00
Current year
1 663.001 719.00
1 year
1 611.001 774.00
3 years
1 601.002 790.00
5 years
1 098.332 790.00
10 years
696.332 790.00
Indicators
Moving average 5 days
1 709.20
Moving average 20 days
1 707.00
Moving average 50 days
1 694.62
Moving average 100 days
1 691.48
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
-0.32%
Price spread / (MMA100)
-0.50%
STIM
RSI 9 days
64.44
RSI 14 days
61.94
Sector Comparison - Mobile Phone Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | -0.41% | +0.06% | +2.29% | 212M | ||
| -1.09% | +5.23% | -23.95% | -29.71% | 1.18B | ||
| +2.29% | +3.21% | -15.62% | -26.55% | 1.11B | ||
| -0.14% | +2.59% | +8.65% | +27.71% | 754M | ||
| -3.90% | +1.55% | -7.51% | -21.98% | 399M | ||
| -0.13% | +1.17% | -0.89% | +13.35% | 310M | ||
| 0.00% | 0.00% | 0.00% | -52.74% | 205M | ||
| -1.52% | -2.26% | +12.07% | +43.65% | 89.59M | ||
| -4.41% | -2.26% | -13.54% | -14.21% | 63.35M | ||
| -0.73% | -1.44% | +16.67% | -8.08% | 61.93M | ||
| -0.29% | +1.26% | +13.93% | -24.02% | 59.78M | ||
| Average | -0.95% | +0.81% | -0.92% | -8.21% | ||
| Weighted average by Cap. | -0.23% | +1.67% | -9.06% | -12.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef3dfa4367c85bb5967638f7.t_jqEASuCXDcEvNxynNd9P17O62KqLbebfcBc4ulpHU.2ZmcaV7Baz-XaMMFsCIlw7lWccvty-ycXoZqRbL09AWPkYRTYctFJ-55og
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:00 am | 1,700 | 100 | 7,100 |
| 01:58:49 am | 1,700 | 100 | 7,000 |
| 01:58:47 am | 1,700 | 100 | 6,900 |
| 01:11:24 am | 1,693 | 100 | 6,800 |
| 01:10:24 am | 1,693 | 100 | 6,700 |
| 01:03:23 am | 1,691 | 100 | 6,600 |
| 12:53:17 am | 1,693 | 100 | 6,500 |
| 12:53:15 am | 1,693 | 100 | 6,400 |
| 12:45:56 am | 1,693 | 100 | 6,300 |
Monthly variations
Annual change
| 2024 | +0.06% | ||
| 2023 | -10.81% | ||
| 2022 | -25.79% | ||
| 2021 | +11.77% | ||
| 2020 | +58.39% | ||
| 2019 | +10.69% | ||
| 2018 | +15.76% | ||
| 2017 | +18.05% | ||
| 2016 | -5.70% | ||
| 2015 | +25.77% | ||
| 2014 | -10.91% | ||
| 2013 | +51.05% | ||
| 2012 | +77.89% | ||
| 2011 | -19.22% | ||
| 2010 | +4.50% | ||
| 2009 | +93.55% | ||
| 2008 | -30.80% | ||
| 2007 | +5.16% | ||
| 2006 | -23.93% | ||
| 2005 | +40.00% | ||
| 2004 | -27.93% | ||
| 2003 | +250.53% | ||
| 2002 | -70.31% | ||
| 2001 | +12.94% | ||
| 2000 | -58.54% |
- Stock Market
- Equities
- 9441 Stock
- Quotes Bell-Park Co.,Ltd.
