BELLEVUE HEALTHCARE TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 142.8 GBX | +0.85% |
|
+0.99% | -9.28% |
| Apr. 10 | Bellevue Healthcare Trust plc Announces Changes of Registered Office Address | CI |
| Mar. 04 | Bellevue Healthcare Trust net assets drop; lowers dividend | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 144.2 p | 142.8 p | 140.4 p | 141.6 p | 142.8 p |
| Volume | 2 088 620 | 1 426 575 | 2 359 033 | 847 892 | 1 066 806 |
| Change | +1.98% | -0.97% | -1.68% | +0.85% | +0.85% |
| Opening | 139.20 | 143.00 | 142.00 | 141.00 | 141.5 |
| High | 145.00 | 144.80 | 143.00 | 142.00 | 144.4 |
| Low | 139.20 | 142.20 | 140.09 | 140.00 | 139.7 |
Performance
| 1 day | +0.42% | ||
| 1 week | +0.99% | ||
| Current month | -8.58% | ||
| 1 month | -5.18% | ||
| 3 months | -4.80% | ||
| 6 months | +15.91% | ||
| Current year | -9.28% | ||
| 1 year | -6.91% | ||
| 3 years | -26.62% | ||
| 5 years | +2.37% |
Volumes
marketsDaily volume
1 066 806
Estimated daily volume
1 066 806
Avg. Volume 20 sessions
1 216 997
Daily volume ratio
0.88
Avg. Volume 20 sessions GBX
173 787 171.60
Avg. Volume 20 sessions USD
173 787 171.60
Record volume 1
22 522 300
Record volume 2
14 951 910
Record volume 3
12 625 160
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
815 356 218
Capitalization (USD)
815 356 218
Free-Float
96.46 %
Free-Float capitalization (GBX)
814 387 895
Free-Float capitalization (USD)
814 387 895
Average Daily Capital Traded
21.31%
Highs and lows
1 week
139.20
145.00
1 month
139.00155.57
Current year
139.00159.80
1 year
119.40159.80
3 years
119.40209.50
5 years
98.68209.50
10 years
98.68209.50
Indicators
Moving average 5 days
142.08
Moving average 20 days
146.38
Moving average 50 days
148.53
Moving average 100 days
148.44
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+2.51%
Price spread / (MMA50)
+4.01%
Price spread / (MMA100)
+3.95%
STIM
RSI 9 days
33.34
RSI 14 days
36.07
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | +0.99% | -9.28% | -6.91% | 815M | ||
| -0.19% | +2.56% | +3.07% | +36.03% | 14.32B | ||
| +0.20% | +1.33% | +3.33% | +12.19% | 6.21B | ||
| +0.17% | +4.27% | +12.91% | +51.19% | 4.4B | ||
| 0.00% | +1.98% | +10.97% | +26.56% | 4.36B | ||
| +1.37% | +2.03% | -6.25% | -9.25% | 4B | ||
| +0.92% | +6.72% | +4.57% | -1.40% | 3.51B | ||
| 0.00% | +0.18% | +8.55% | +20.80% | 3.22B | ||
| +0.35% | +2.86% | +8.29% | +19.54% | 3.06B | ||
| -0.86% | -0.58% | -2.76% | -2.96% | 2.77B | ||
| +0.10% | +2.34% | +10.70% | +41.47% | 2.74B | ||
| +0.73% | +0.49% | +0.73% | -1.43% | 2.55B | ||
| +0.42% | +2.00% | +0.28% | +0.28% | 2.39B | ||
| 0.00% | +2.57% | +9.00% | +4.63% | 2.28B | ||
| -0.50% | +0.33% | +12.24% | +36.76% | 2.21B | ||
| +1.52% | +3.13% | +2.89% | +13.67% | 2.17B | ||
| Average | +0.19% | +2.49% | +4.33% | +15.07% | ||
| Weighted average by Cap. | +0.09% | +2.67% | +4.65% | +20.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c54152b983a.S5twxYC8cj6Mqf4Noylh336HGOGBw9uJ7_wB68_ScJs.fdUAoPmLPXzT-5B97HARpRfOaJPo87z73JhpqYW8Oeso6S_07fotbs3Tyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:13 am | 142.8 | 365 | 1,066,806 |
| 11:25:03 am | 142 | 1 | 1,066,441 |
| 11:21:14 am | 142 | 33 | 1,066,440 |
| 11:21:14 am | 142 | 639 | 1,066,407 |
| 11:21:08 am | 142 | 226 | 1,065,768 |
| 11:21:06 am | 142 | 274 | 1,065,542 |
| 11:21:06 am | 142 | 50 | 1,065,268 |
| 11:21:06 am | 142 | 91 | 1,065,218 |
| 11:21:06 am | 142 | 16,129 | 1,065,127 |
| 11:20:55 am | 141.8 | 14,300 | 1,048,998 |
Monthly variations
Annual change
| 2024 | -10.04% | ||
| 2023 | +2.74% | ||
| 2022 | -23.78% | ||
| 2021 | +13.24% | ||
| 2020 | +25.00% | ||
| 2019 | +18.83% | ||
| 2018 | +1.70% | ||
| 2017 | +13.12% | ||
| 2016 | +2.59% |
- Stock Market
- Equities
- BBH Stock
- Quotes Bellevue Healthcare Trust plc
