BEML LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,542 INR | -1.89% |
|
+2.98% | +25.23% |
| Mar. 07 | DCI, BEML Tie Up for Dredger Manufacturing | MT |
| Mar. 05 | Mishra Dhatu Nigam, BEL, BEML Sign MoU with India's Defense Ministry for Advanced Fuelling for Engines | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3508.9 ₹ | 3609.85 ₹ | 3610.3 ₹ | 3542 ₹ |
| Volume | 5 626 | 9 253 | 3 353 | 4 785 |
| Change | +1.44% | +2.88% | +0.01% | -1.89% |
| Opening | 3,470.45 | 3,541.05 | 3,612.95 | 3,620.30 |
| High | 3,529.05 | 3,677.80 | 3,646.75 | 3,625.00 |
| Low | 3,469.60 | 3,532.80 | 3,588.55 | 3,534.50 |
Performance
| 1 day | -1.89% | ||
| 1 week | +2.98% | ||
| Current month | +11.26% | ||
| 1 month | +11.12% | ||
| 3 months | +10.62% | ||
| 6 months | +76.22% | ||
| Current year | +25.23% | ||
| 1 year | +196.23% | ||
| 3 years | +198.92% | ||
| 5 years | +294.87% | ||
| 10 years | +786.28% |
Volumes
marketsDaily volume
4 785
Estimated daily volume
4 785
Avg. Volume 20 sessions
10 082
Daily volume ratio
0.47
Avg. Volume 20 sessions INR
35 710 444.00
Avg. Volume 20 sessions USD
428 311.07
Record volume 1
2 990 113
Record volume 2
2 842 889
Record volume 3
2 387 783
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
147 464 529 765
Capitalization (USD)
1 768 689 570
Net sales (INR)
38 989 500 000
Net sales (USD)
467 640 063
Number of employees
5 103
Sales / Employee (INR)
7 640 506
Sales / Employee (USD)
91 640
Free-Float
45.79 %
Free-Float capitalization (INR)
67 529 994 118
Free-Float capitalization (USD)
809 954 749
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3 448.00
3 677.80
1 month
3 200.003 677.80
Current year
2 675.154 139.40
1 year
1 214.304 139.40
3 years
1 106.404 139.40
5 years
369.604 139.40
10 years
369.604 139.40
Indicators
Moving average 5 days
3 546.04
Moving average 20 days
3 380.47
Moving average 50 days
3 187.84
Moving average 100 days
3 071.98
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-4.56%
Price spread / (MMA50)
-10.00%
Price spread / (MMA100)
-13.27%
STIM
RSI 9 days
80.85
RSI 14 days
71.39
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.89% | +2.98% | +25.23% | +196.23% | 1.77B | ||
| -0.59% | +0.69% | +14.65% | +51.98% | 58.67B | ||
| +2.26% | -1.49% | +26.10% | +46.17% | 36.8B | ||
| +0.69% | +5.50% | +26.70% | +88.98% | 28.74B | ||
| -1.68% | -2.04% | +15.62% | +29.57% | 25.64B | ||
| +1.00% | +0.40% | +11.71% | +37.55% | 23.31B | ||
| +0.84% | -3.53% | +1.34% | -2.84% | 21.74B | ||
| +1.25% | +2.97% | +15.97% | +23.23% | 18.38B | ||
| +0.26% | -7.31% | -6.32% | -18.32% | 14.21B | ||
| +0.94% | +2.72% | +18.96% | +13.00% | 12.04B | ||
| +0.38% | -5.52% | +15.76% | +3.92% | 9.38B | ||
| -0.90% | -1.80% | -3.95% | -5.19% | 8.7B | ||
| -0.87% | -0.05% | +8.53% | +53.80% | 7.7B | ||
| -7.19% | -4.98% | +28.10% | +63.39% | 6.52B | ||
| +4.11% | +9.24% | +1.90% | +30.10% | 6.51B | ||
| +0.94% | -0.36% | +23.52% | -32.50% | 6.17B | ||
| Average | -0.03% | -0.16% | +13.99% | +36.19% | ||
| Weighted average by Cap. | +0.27% | -0.10% | +14.97% | +36.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8fec379f732b39c5de7dd119dbcc.O0H3bYgobmUhoCRW-t8YhwpDpRgXceFovoAaak7hpjs.TwqkVP1AOS9o100eqIhr0kIky3skSY8E0OJzUjiSzV4CdbIM_x42DhOWbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:07 am | 3,547 | 1 | 4,785 |
| 05:59:03 am | 3,543 | 8 | 4,784 |
| 05:58:55 am | 3,546 | 2 | 4,776 |
| 05:58:52 am | 3,546 | 1 | 4,774 |
| 05:58:45 am | 3,547 | 1 | 4,773 |
| 05:58:42 am | 3,547 | 2 | 4,772 |
| 05:58:31 am | 3,547 | 4 | 4,770 |
| 05:57:59 am | 3,546 | 5 | 4,766 |
Monthly variations
Annual change
| 2024 | +25.23% | ||
| 2023 | +93.09% | ||
| 2022 | -10.89% | ||
| 2021 | +69.80% | ||
| 2020 | -1.58% | ||
| 2019 | +8.69% | ||
| 2018 | -44.05% | ||
| 2017 | +61.65% | ||
| 2016 | -21.77% | ||
| 2015 | +61.28% | ||
| 2014 | +236.89% | ||
| 2013 | -15.81% | ||
| 2012 | -38.56% | ||
| 2011 | -55.94% | ||
| 2010 | -8.38% | ||
| 2009 | +235.23% | ||
| 2008 | -80.23% | ||
| 2007 | +67.49% | ||
| 2006 | -5.73% | ||
| 2005 | +215.84% | ||
| 2004 | +42.11% | ||
| 2003 | +203.73% | ||
| 2002 | +358.26% | ||
| 2001 | +21.48% |
- Stock Market
- Equities
- BEML Stock
- Quotes BEML Limited
