Quotes Beneficient

Equities

BENF

US08178Q3092

Financial Technology (Fintech)

Market Closed - Nasdaq Other stock markets 04:00:00 2024-05-14 pm EDT			5-day change	1st Jan Change
4.66 ^USD	-3.32%		-16.04%	-88.02%

May. 06	Top Premarket Gainers	MT
May. 03	Top Midday Gainers	MT

Quotes 5-day view

Delayed Quote Nasdaq

Beneficient(BENF) : Historical Chart (5-day)

	2024-05-09	2024-05-10	2024-05-13	2024-05-14
Last	4.83 $	4.68 $	4.82 $	4.66 $
Volume	1 853 967	303 868	309 988	272 582
Change	+1.68%	-3.11%	+2.99%	-3.32%
Opening	4.50	4.88	4.52	4.59
High	6.08	5.19	5.38	5.07
Low	4.40	4.64	4.46	4.52

Performance

1 day	-3.32%
1 week	-16.04%
Current month	+40.36%
1 month	-40.20%
3 months	-79.93%
6 months	-89.43%
Current year	-88.02%
1 year	-99.45%

Volumes

markets

Daily volume

273 836

Estimated daily volume

273 836

Avg. Volume 20 sessions

3 063 611

Daily volume ratio

0.09

Avg. Volume 20 sessions USD

14 276 427.26

Record volume 1

31 007 985

Record volume 2

9 500 040

Record volume 3

1 869 370

Capital turnover ratio

0.87

Float rotation

2.57

Basic data

Capitalization (USD)

16 896 582

Net sales (USD)

-104 903 000

Number of employees

165

Sales / Employee (USD)

-635 776

Free-Float

33.12 %

Free-Float capitalization (USD)

5 755 928

Average Daily Capital Traded

84.49%

Highs and lows

1 week

4.40

6.08

1 month

1.86

13.00

Current year

1.86

40.82

1 year

1.86

1 320.00

3 years

1.86

1 320.00

5 years

1.86

1 320.00

10 years

1.86

1 320.00

Indicators

Moving average 5 days

4.93

Moving average 20 days

4.70

Moving average 50 days

5.57

Moving average 100 days

16.36

Price spread / (MMA5)

+5.71%

Price spread / (MMA20)

+0.81%

Price spread / (MMA50)

+19.60%

Price spread / (MMA100)

+251.15%

STIM

RSI 9 days

49.09

RSI 14 days

46.89

Sector Comparison - Financial Technology (Fintech) (NEC)

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	BENEFICIENT	-3.32%	-16.04%	-88.02%	-99.45%	16.9M
	INTUIT INC.	+1.31%	-0.89%	+1.66%	+48.59%	176B
	ADYEN N.V.	+0.24%	+7.15%	+8.09%	-12.19%	42.14B
	FIDELITY NATIONAL INFORMATION SERVICES, INC.	+0.84%	+2.80%	+27.17%	+38.71%	42.14B
	ROBINHOOD MARKETS, INC.	+6.69%	+0.17%	+41.44%	+106.18%	14.84B
	FUTU HOLDINGS LIMITED	+1.36%	+3.46%	+34.58%	+79.27%	10B
	AFFIRM HOLDINGS, INC.	+4.47%	-4.18%	-31.95%	+177.05%	9.9B
	HITHINK ROYALFLUSH INFORMATION NETWORK CO., LTD.	-0.17%	-3.52%	-23.61%	-30.40%	8.92B
	PB FINTECH LIMITED	-1.37%	-4.17%	+54.71%	+102.72%	6.68B
	ACI WORLDWIDE, INC.	+0.27%	+1.90%	+19.48%	+45.31%	3.84B
	WORLDLINE	+1.87%	+7.19%	-23.42%	-69.64%	3.6B
	KAKAO PAY CORP.	+0.14%	-0.42%	-27.69%	-36.34%	3.5B
	MARQETA, INC.	-0.36%	-4.12%	-19.91%	+25.62%	2.91B
	BEIJING COMPASS TECHNOLOGY DEVELOPMENT CO., LTD.	+0.07%	-4.69%	-25.06%	-8.58%	2.55B
	PAYMENTUS HOLDINGS, INC.	-0.11%	-3.59%	+3.64%	+105.78%	2.3B
	SHENZHEN FORTUNE TREND TECHNOLOGY CO., LTD.	+1.07%	-1.31%	+0.68%	+12.80%	2.27B
Average	+0.41%	-2.05%	-3.01%	+30.34%
Weighted average by Cap.	+1.02%	+0.57%	+7.12%	+43.19%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

29042e88d328ddaa12588d6.Nic1uOutiFeXMtVabRT_yc3ygG5Q-9oHzoSACP_6JvI.dWRl6Jj13j6nf5c3PnXKs4aB0loKlbNPoc7hTrzIa5dGf0f2s8rbG9Bxog

Date	Price	Volume	Daily volume
04:00:00 pm	4.66	1,612	218,755
03:59:55 pm	4.65	100	217,143
03:59:54 pm	4.65	100	217,043
03:59:54 pm	4.65	100	216,943
03:59:54 pm	4.65	100	216,843
03:59:54 pm	4.65	100	216,743
03:59:54 pm	4.65	100	216,643
03:59:54 pm	4.65	100	216,543
03:59:54 pm	4.65	100	216,443
03:59:54 pm	4.65	100	216,343