BENEVOLENTAI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.64 EUR | 0.00% |
|
-5.88% | -40.74% |
| May. 02 | Benevolentai S.A. Announces Directorate Changes | CI |
| Apr. 15 | BenevolentAI S.A. Announces Board Resignations, Effective from May 2, 2024 | CI |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 0.65 € | 0.66 € | 0.64 € | 0.64 € |
| Volume | 24 533 | 4 977 | 9 130 | 37 817 |
| Change | -4.41% | +1.54% | -3.03% | 0.00% |
| Opening | 0.66 | 0.65 | 0.64 | 0.62 |
| High | 0.68 | 0.68 | 0.64 | 0.64 |
| Low | 0.65 | 0.64 | 0.62 | 0.61 |
Performance
| 1 week | -5.88% | ||
| Current month | -4.48% | ||
| 1 month | -1.54% | ||
| 3 months | -18.99% | ||
| 6 months | -32.63% | ||
| Current year | -40.74% | ||
| 1 year | -67.68% |
Volumes
marketsDaily volume
37 817
Estimated daily volume
37 817
Avg. Volume 20 sessions
10 337
Daily volume ratio
3.66
Avg. Volume 20 sessions
6 615.68
Avg. Volume 20 sessions USD
7 097.50
Record volume 1
161 494
Record volume 2
150 784
Record volume 3
92 161
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
66 478 161
Capitalization (USD)
83 350 983
Net sales (GBP)
7 331 000
Net sales (USD)
9 191 681
Number of employees
248
Sales / Employee (GBP)
29 560
Sales / Employee (USD)
37 063
Free-Float
53.04 %
Free-Float capitalization (EUR)
41 243 331
Free-Float capitalization (USD)
51 711 301
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.61
0.74
1 month
0.610.76
Current year
0.611.41
1 year
0.482.66
3 years
0.4810.00
5 years
0.4810.00
10 years
0.4810.00
Indicators
Moving average 5 days
0.67
Moving average 20 days
0.68
Moving average 50 days
0.71
Moving average 100 days
0.76
Price spread / (MMA5)
+5.00%
Price spread / (MMA20)
+6.02%
Price spread / (MMA50)
+10.83%
Price spread / (MMA100)
+19.22%
STIM
RSI 9 days
45.22
RSI 14 days
45.50
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.88% | -40.74% | -67.68% | 83.35M | ||
| +12.68% | +15.38% | +26.28% | -5.85% | 42.68B | ||
| -4.64% | -7.76% | -3.99% | +16.92% | 42.4B | ||
| +0.71% | -2.36% | +45.32% | -7.12% | 40.04B | ||
| +2.89% | +5.76% | -6.20% | +17.68% | 28.31B | ||
| -0.18% | -2.70% | +6.36% | +54.04% | 24.94B | ||
| +0.23% | +4.53% | -21.47% | -25.54% | 18.96B | ||
| -1.71% | -1.63% | +27.58% | +89.39% | 12.3B | ||
| -1.20% | -3.98% | -2.75% | +20.93% | 11.95B | ||
| +2.91% | +19.02% | -2.02% | -4.58% | 11.55B | ||
| +1.17% | +8.92% | +17.39% | +11.21% | 11.32B | ||
| -0.30% | +2.79% | -4.68% | -7.51% | 9.5B | ||
| +0.93% | +10.09% | +36.61% | +64.28% | 6.62B | ||
| -0.94% | +18.86% | +7.53% | -35.02% | 6.6B | ||
| -1.37% | -2.59% | +21.62% | -17.35% | 6.54B | ||
| +0.19% | +1.51% | -14.83% | +20.77% | 6.27B | ||
| Average | -0.19% | +2.66% | +5.75% | +7.79% | ||
| Weighted average by Cap. | -0.57% | +1.49% | +11.12% | +11.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14fd.o-tB7EwImU7DJdoZkmV8CiJDOmvhDqH74O-kBzyG0P0.k70qriFu6C-HSJtRozcGSQ8gShnUeO3IqZ-JMHvKpITiuXihYWX9KIx3jw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:19:25 am | 0.64 | 144 | 37,817 |
| 11:19:25 am | 0.64 | 16 | 37,673 |
| 11:19:08 am | 0.638 | 465 | 37,657 |
| 11:18:57 am | 0.64 | 90 | 37,192 |
| 11:18:57 am | 0.64 | 810 | 37,102 |
| 11:18:46 am | 0.622 | 104 | 36,292 |
| 11:18:46 am | 0.64 | 1,690 | 36,188 |
| 11:18:46 am | 0.638 | 910 | 34,498 |
| 11:18:33 am | 0.638 | 890 | 33,588 |
| 11:18:27 am | 0.64 | 994 | 32,698 |
Monthly variations
Annual change
| 2024 | -40.74% | ||
| 2023 | -69.14% | ||
| 2022 | -64.65% |
- Stock Market
- Equities
- BAI Stock
- Quotes BenevolentAI
