BENGAL WINDSOR THERMOPLASTICS PLC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.5 BDT | -2.01% |
|
-2.50% | -20.73% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-09 | |
|---|---|---|---|---|---|
| Last | 20.5 BDT | 20.3 BDT | 19.9 BDT | 19.9 BDT | 19.5 BDT |
| Volume | 65 802 | 129 908 | 27 783 | 28 282 | 50 760 |
| Change | +2.50% | -0.98% | -1.97% | 0.00% | -2.01% |
| Opening | 19.90 | 20.60 | 20.30 | 19.60 | 19.90 |
| High | 20.60 | 21.20 | 20.30 | 20.20 | 20.00 |
| Low | 19.80 | 20.20 | 19.80 | 19.60 | 19.40 |
Performance
| 1 day | -2.01% | ||
| 1 week | -2.50% | ||
| Current month | -2.99% | ||
| 1 month | -10.96% | ||
| 3 months | -18.41% | ||
| 6 months | -24.71% | ||
| Current year | -20.73% | ||
| 1 year | -32.99% | ||
| 3 years | -3.94% | ||
| 5 years | -28.31% | ||
| 10 years | -49.48% |
Volumes
marketsDaily volume
50 760
Avg. Volume 20 sessions
57 371
Avg. Volume 20 sessions BDT
1 118 734.50
Avg. Volume 20 sessions USD
9 553.99
Record volume 1
7 809 697
Record volume 2
4 793 052
Record volume 3
4 628 521
Capital turnover ratio
0.00
Basic data
Capitalization (BDT)
1 815 813 583
Capitalization (USD)
15 507 048
Net sales (BDT)
736 286 883
Net sales (USD)
6 287 890
Number of employees
314
Sales / Employee (BDT)
2 344 863
Sales / Employee (USD)
20 025
Highs and lows
1 week
19.40
21.20
1 month
19.4023.60
Current year
19.4027.00
1 year
19.4030.40
3 years
19.3042.80
5 years
14.8042.80
10 years
14.8069.26
Indicators
Moving average 5 days
20.02
Moving average 20 days
20.71
Moving average 50 days
21.57
Moving average 100 days
22.92
Price spread / (MMA5)
+2.67%
Price spread / (MMA20)
+6.21%
Price spread / (MMA50)
+10.62%
Price spread / (MMA100)
+17.54%
STIM
RSI 9 days
33.40
RSI 14 days
36.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.73% | ||
| 2023 | -18.27% | ||
| 2022 | +41.98% | ||
| 2021 | +24.71% | ||
| 2020 | +0.59% | ||
| 2019 | -42.32% | ||
| 2018 | -25.06% | ||
| 2017 | -11.86% | ||
| 2016 | -6.69% | ||
| 2015 | -3.15% | ||
| 2014 | -5.56% | ||
| 2013 | +23.51% |
- Stock Market
- Equities
- BENGALWTL Stock
- Quotes Bengal Windsor Thermoplastics PLC.
