BENGANG STEEL PLATES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.26 CNY | 0.00% |
|
-1.81% | -8.68% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 3.17 ¥ | 3.22 ¥ | 3.25 ¥ | 3.26 ¥ | 3.26 ¥ |
| Volume | 17 133 700 | 11 511 380 | 8 032 998 | 11 358 270 | 14 838 020 |
| Change | -4.52% | +1.58% | +0.93% | +0.31% | 0.00% |
| Opening | 3.32 | 3.16 | 3.27 | 3.28 | 3.24 |
| High | 3.32 | 3.23 | 3.28 | 3.28 | 3.27 |
| Low | 3.15 | 3.10 | 3.18 | 3.20 | 3.14 |
Performance
| 1 week | -1.81% | ||
| Current month | -2.98% | ||
| 1 month | -2.98% | ||
| 3 months | -4.12% | ||
| 6 months | -15.10% | ||
| Current year | -8.68% | ||
| 1 year | -19.31% | ||
| 3 years | -19.70% | ||
| 5 years | -16.62% | ||
| 10 years | +7.59% |
Volumes
marketsDaily volume
14 838 020
Avg. Volume 20 sessions
12 958 031
Avg. Volume 20 sessions CNY
42 243 181.06
Avg. Volume 20 sessions USD
5 834 121.25
Record volume 1
147 749 000
Record volume 2
145 745 200
Record volume 3
138 231 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
12 656 484 295
Capitalization (USD)
1 747 961 733
Net sales (CNY)
57 814 969 351
Net sales (USD)
7 984 709 787
Number of employees
17 483
Sales / Employee (CNY)
3 306 925
Sales / Employee (USD)
456 713
Free-Float
21.28 %
Free-Float capitalization (CNY)
2 692 892 382
Free-Float capitalization (USD)
371 909 981
Average Daily Capital Traded
0.33%
Highs and lows
1 week
3.10
3.28
1 month
3.103.64
Current year
2.763.76
1 year
2.764.38
3 years
2.767.48
5 years
2.767.48
10 years
2.769.00
Indicators
Moving average 5 days
3.23
Moving average 20 days
3.42
Moving average 50 days
3.41
Moving average 100 days
3.50
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
+4.91%
Price spread / (MMA50)
+4.60%
Price spread / (MMA100)
+7.36%
STIM
RSI 9 days
39.34
RSI 14 days
41.97
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.81% | -8.68% | -19.31% | 1.75B | ||
| -1.50% | +3.68% | +0.25% | +19.64% | 26.12B | ||
| -0.85% | -3.43% | +18.55% | +9.16% | 21.07B | ||
| +1.83% | +1.21% | -7.41% | -14.09% | 11.96B | ||
| -1.32% | +2.18% | +24.27% | +56.84% | 11.32B | ||
| -0.83% | -4.55% | +10.61% | -3.84% | 10.83B | ||
| 0.00% | 0.00% | +10.96% | -10.99% | 10.16B | ||
| -1.10% | +1.01% | +1.48% | -0.58% | 8.46B | ||
| -0.91% | +5.38% | +2.61% | +58.99% | 7.16B | ||
| +1.01% | -2.47% | +23.57% | +148.05% | 6.91B | ||
| +0.44% | -0.52% | -2.18% | +14.68% | 6.6B | ||
| -0.35% | +1.23% | +11.84% | +9.09% | 5.5B | ||
| +0.14% | -0.63% | +1.37% | +29.93% | 5.17B | ||
| -1.55% | +3.60% | +5.37% | +34.00% | 4.74B | ||
| 0.00% | +0.19% | +44.05% | +45.23% | 4.54B | ||
| +0.12% | +4.53% | +1.83% | +138.81% | 4.46B | ||
| Average | -0.30% | +2.36% | +8.66% | +32.23% | ||
| Weighted average by Cap. | -0.50% | +2.22% | +8.72% | +25.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.68% | ||
| 2023 | +21.02% | ||
| 2022 | -29.76% | ||
| 2021 | +31.25% | ||
| 2020 | -18.78% | ||
| 2019 | +17.26% | ||
| 2018 | -35.38% | ||
| 2017 | -3.35% | ||
| 2016 | -3.24% | ||
| 2015 | +7.75% | ||
| 2014 | +70.86% | ||
| 2013 | -11.18% | ||
| 2012 | -27.04% | ||
| 2011 | -25.68% | ||
| 2010 | -11.32% | ||
| 2009 | +72.44% | ||
| 2008 | -72.11% | ||
| 2007 | +172.22% | ||
| 2006 | +66.73% | ||
| 2005 | -7.26% | ||
| 2004 | -15.06% | ||
| 2003 | +8.25% | ||
| 2002 | -10.86% | ||
| 2001 | -27.26% | ||
| 2000 | +64.57% | ||
| 1999 | +8.41% | ||
| 1998 | -24.14% |
- Stock Market
- Equities
- 000761 Stock
- Quotes Bengang Steel Plates Co., Ltd.
