BENGUET CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.4 PHP | +4.76% |
|
+4.51% | -9.65% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.4 ₱ | 4.2 ₱ | 4.29 ₱ | 4.2 ₱ | 4.4 ₱ |
| Volume | 249 000 | 106 000 | 2 000 | 148 000 | 99 000 |
| Change | +4.51% | -4.55% | +2.14% | -2.10% | +4.76% |
| Opening | 4.17 | 4.24 | 4.29 | 4.35 | 4.20 |
| High | 4.43 | 4.36 | 4.29 | 4.35 | 4.40 |
| Low | 4.17 | 4.06 | 4.29 | 4.20 | 4.20 |
Performance
| 1 day | +4.76% | ||
| 1 week | +4.51% | ||
| Current month | +2.80% | ||
| 1 month | +2.80% | ||
| 3 months | -4.35% | ||
| 6 months | -11.82% | ||
| Current year | -9.65% | ||
| 1 year | -3.30% | ||
| 3 years | +34.15% | ||
| 5 years | +193.33% | ||
| 10 years | +44.74% |
Volumes
marketsDaily volume
99 000
Avg. Volume 20 sessions
150 867
Avg. Volume 20 sessions PHP
663 814.80
Avg. Volume 20 sessions USD
11 496.61
Record volume 1
26 080 000
Record volume 2
17 239 498
Record volume 3
9 742 798
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
2 703 398 464
Capitalization (USD)
46 820 158
Net sales (PHP)
4 025 195 000
Net sales (USD)
69 712 352
Number of employees
1 330
Sales / Employee (PHP)
3 026 462
Sales / Employee (USD)
52 415
Free-Float
43.92 %
Free-Float capitalization (PHP)
1 187 705 458
Free-Float capitalization (USD)
20 569 871
Average Daily Capital Traded
0.02%
Highs and lows
1 week
4.06
4.40
1 month
4.004.43
Current year
4.004.89
1 year
3.805.40
3 years
2.907.68
5 years
0.707.68
10 years
0.707.68
Indicators
Moving average 5 days
4.30
Moving average 20 days
4.24
Moving average 50 days
4.37
Moving average 100 days
4.55
Price spread / (MMA5)
-2.27%
Price spread / (MMA20)
-3.64%
Price spread / (MMA50)
-0.68%
Price spread / (MMA100)
+3.41%
STIM
RSI 9 days
59.38
RSI 14 days
55.46
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.76% | +4.51% | -9.65% | -3.30% | 46.82M | ||
| -0.42% | -5.39% | -14.76% | -2.74% | 143B | ||
| +0.14% | +1.75% | -6.20% | +11.50% | 117B | ||
| +0.55% | -0.53% | +0.06% | +2.58% | 71.07B | ||
| -1.35% | -5.37% | +5.25% | +10.45% | 50.28B | ||
| +3.62% | +4.10% | +13.30% | +20.70% | 48.38B | ||
| +3.45% | +27.06% | +39.27% | +15.78% | 39.93B | ||
| +1.05% | +10.76% | +24.25% | +12.88% | 26.1B | ||
| +0.59% | +3.53% | +33.36% | +34.55% | 21.36B | ||
| 0.00% | +7.23% | +58.79% | +69.76% | 18.64B | ||
| +2.46% | +6.64% | +57.15% | +44.54% | 17.66B | ||
| +4.15% | +4.15% | +5.41% | -16.63% | 9.92B | ||
| -0.43% | +2.15% | +48.80% | +53.62% | 9.2B | ||
| +1.34% | +3.18% | +1.63% | -2.73% | 8.93B | ||
| +4.21% | +2.59% | +0.25% | -3.41% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +48.52% | 7.32B | ||
| Average | +1.74% | +3.26% | +17.77% | +18.50% | ||
| Weighted average by Cap. | +0.74% | +1.82% | +6.42% | +11.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.65% | ||
| 2023 | +18.78% | ||
| 2022 | -23.22% | ||
| 2021 | +72.26% | ||
| 2020 | +174.34% | ||
| 2019 | -24.67% | ||
| 2018 | -13.29% | ||
| 2017 | -22.42% | ||
| 2016 | +21.64% | ||
| 2015 | -34.76% | ||
| 2014 | +22.17% | ||
| 2013 | -63.68% | ||
| 2012 | -28.30% | ||
| 2011 | +120.83% | ||
| 2010 | -17.24% | ||
| 2009 | +119.70% | ||
| 2008 | -68.57% | ||
| 2007 | +125.81% | ||
| 2006 | +32.86% | ||
| 2005 | +102.90% | ||
| 2004 | +3,733.71% | ||
| 2003 | 0.00% | ||
| 2002 | -85.00% | ||
| 2001 | -25.00% | ||
| 2000 | -68.00% | ||
| 1999 | -43.18% | ||
| 1998 | +109.52% | ||
| 1997 | -83.85% | ||
| 1996 | -10.34% | ||
| 1995 | +20.83% | ||
| 1994 | -35.14% | ||
| 1993 | +68.18% | ||
| 1992 | -12.00% |
- Stock Market
- Equities
- BC Stock
- Quotes Benguet Corporation
