BENQ MEDICAL TECHNOLOGY CORPORATION Quotes BenQ Medical Technology Corporation
Equities
4116
TW0004116009
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.5 TWD | +0.54% |
|
+0.73% | -13.28% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 55.2 NT$ | 55.3 NT$ | 55.7 NT$ | 55.2 NT$ | 55.5 NT$ |
| Volume | 53 480 | 26 041 | 44 438 | 27 622 | 43 300 |
| Change | +0.18% | +0.18% | +0.72% | -0.90% | +0.54% |
| Opening | 55.20 | 55.50 | 55.60 | 55.20 | 55.30 |
| High | 55.30 | 55.60 | 55.90 | 55.80 | 55.80 |
| Low | 54.50 | 55.10 | 55.60 | 55.10 | 55.20 |
Performance
| 1 day | +0.54% | ||
| 1 week | +0.73% | ||
| Current month | -4.15% | ||
| 1 month | -4.64% | ||
| 3 months | -9.17% | ||
| 6 months | -5.13% | ||
| Current year | -13.28% | ||
| 1 year | -12.18% | ||
| 3 years | +56.34% | ||
| 5 years | +36.36% | ||
| 10 years | +68.23% |
Volumes
marketsDaily volume
43 300
Avg. Volume 20 sessions
68 940
Avg. Volume 20 sessions TWD
3 826 170.00
Avg. Volume 20 sessions USD
117 367.76
Record volume 1
1 717 986 400
Record volume 2
1 717 986 400
Record volume 3
480 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 471 808 378
Capitalization (USD)
75 822 722
Net sales (TWD)
4 543 001 000
Net sales (USD)
139 356 556
Number of employees
405
Sales / Employee (TWD)
11 217 286
Sales / Employee (USD)
344 090
Free-Float
42.34 %
Free-Float capitalization (TWD)
1 046 550 112
Free-Float capitalization (USD)
32 102 925
Average Daily Capital Traded
0.15%
Highs and lows
1 week
55.10
55.90
1 month
54.2059.20
Current year
54.2068.00
1 year
54.2068.00
3 years
25.8092.50
5 years
20.9092.50
10 years
20.90160.00
Indicators
Moving average 5 days
55.38
Moving average 20 days
56.75
Moving average 50 days
57.88
Moving average 100 days
60.23
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+2.25%
Price spread / (MMA50)
+4.29%
Price spread / (MMA100)
+8.52%
STIM
RSI 9 days
39.20
RSI 14 days
38.34
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | +0.73% | -13.28% | -12.18% | 75.82M | ||
| -0.09% | -4.70% | +11.84% | -11.26% | 27.79B | ||
| +0.59% | +5.15% | -32.98% | -61.60% | 2.98B | ||
| +1.52% | -6.26% | -15.97% | -27.86% | 2.52B | ||
| +5.45% | +16.13% | +11.90% | +19.47% | 2.34B | ||
| 0.00% | +1.52% | -1.11% | +42.02% | 1.91B | ||
| -0.60% | +2.47% | -7.78% | -15.31% | 1.39B | ||
| +2.16% | +9.20% | -0.38% | -8.13% | 1.27B | ||
| +1.51% | +7.30% | +5.15% | -24.69% | 1.13B | ||
| -0.94% | -0.94% | +13.51% | +68.00% | 1.12B | ||
| 0.00% | -3.87% | -2.06% | -11.58% | 1.02B | ||
| +1.26% | -1.24% | +12.77% | +33.61% | 865M | ||
| +2.29% | +2.71% | -29.21% | -31.67% | 837M | ||
| -1.89% | +0.48% | +0.97% | -9.17% | 789M | ||
| +0.10% | +7.79% | -15.84% | -42.47% | 752M | ||
| +3.08% | +10.02% | -14.99% | -23.02% | 737M | ||
| Average | +0.79% | +3.16% | -4.84% | -7.24% | ||
| Weighted average by Cap. | +0.40% | -1.03% | +3.94% | -10.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.28% | ||
| 2023 | 0.00% | ||
| 2022 | +92.77% | ||
| 2021 | -8.92% | ||
| 2020 | -2.02% | ||
| 2019 | +33.57% | ||
| 2018 | -23.59% | ||
| 2017 | -3.95% | ||
| 2016 | -52.26% | ||
| 2015 | +113.14% | ||
| 2014 | +91.28% | ||
| 2013 | -7.14% | ||
| 2012 | +27.27% | ||
| 2011 | -34.00% | ||
| 2010 | +316.67% | ||
| 2009 | 0.00% | ||
| 2008 | -34.25% | ||
| 2007 | +55.98% | ||
| 2006 | +26.49% | ||
| 2005 | -62.44% | ||
| 2004 | -21.20% | ||
| 2003 | +38.89% | ||
| 2002 | -70.49% |
- Stock Market
- Equities
- 4116 Stock
- Quotes BenQ Medical Technology Corporation
