BENTLEY SYSTEMS, INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.99 USD | -0.70% |
|
+2.92% | +3.47% |
| Apr. 25 | Bentley Systems Insider Sold Shares Worth $936,155, According to a Recent SEC Filing | MT |
| Apr. 19 | Trending : Schneider Electric Confirms Deal Talks With Bentley Systems | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 54.42 $ | 54.44 $ | 54.37 $ | 53.99 $ |
| Volume | 2 385 298 | 1 034 306 | 987 864 | 904 349 |
| Change | +2.29% | +0.04% | -0.13% | -0.70% |
| Opening | 53.51 | 54.24 | 53.56 | 54.87 |
| High | 55.00 | 54.97 | 54.68 | 54.98 |
| Low | 53.44 | 53.98 | 53.31 | 53.96 |
Performance
| 1 day | -0.70% | ||
| 1 week | +2.92% | ||
| Current month | +3.39% | ||
| 1 month | +5.68% | ||
| 3 months | +7.40% | ||
| 6 months | +10.82% | ||
| Current year | +3.47% | ||
| 1 year | +30.47% | ||
| 3 years | +4.59% |
Volumes
marketsDaily volume
904 349
Estimated daily volume
904 349
Avg. Volume 20 sessions
2 562 872
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
138 369 459.28
Record volume 1
14 517 140
Record volume 2
11 920 889
Record volume 3
10 652 470
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
17 130 001 243
Net sales (USD)
1 228 413 000
Number of employees
5 200
Sales / Employee (USD)
236 233
Free-Float
51.19 %
Free-Float capitalization (USD)
8 289 442 491
Average Daily Capital Traded
0.81%
Highs and lows
1 week
52.20
55.00
1 month
46.8555.00
Current year
46.3455.00
1 year
41.4455.37
3 years
26.3271.92
5 years
26.3271.92
10 years
26.3271.92
Indicators
Moving average 5 days
54.08
Moving average 20 days
50.86
Moving average 50 days
50.75
Moving average 100 days
50.67
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-5.80%
Price spread / (MMA50)
-6.00%
Price spread / (MMA100)
-6.15%
STIM
RSI 9 days
72.90
RSI 14 days
66.34
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | +2.92% | +3.47% | +30.47% | 17.13B | ||
| +2.56% | +6.45% | +5.58% | +48.91% | 82.93B | ||
| +1.92% | +0.77% | +3.69% | +38.70% | 76.85B | ||
| +1.29% | -0.87% | -14.62% | +8.27% | 53.04B | ||
| -9.56% | -6.32% | -24.56% | +18.26% | 46.55B | ||
| +3.73% | +10.01% | +31.16% | +190.96% | 50.15B | ||
| +1.67% | +9.61% | +17.75% | +41.22% | 41.41B | ||
| +0.05% | +14.17% | +55.21% | -14.44% | 35.63B | ||
| +0.73% | +2.75% | -10.24% | +18.81% | 24.64B | ||
| +1.35% | +1.90% | -21.24% | +0.70% | 23.04B | ||
| +0.58% | +14.23% | +10.19% | +25.51% | 19.56B | ||
| +4.88% | +12.76% | -1.49% | -27.58% | 19.85B | ||
| +4.65% | +19.37% | +7.82% | +88.04% | 19.81B | ||
| +1.57% | +4.29% | -13.78% | +0.93% | 19.07B | ||
| -0.48% | -1.92% | +19.21% | +13.34% | 14.29B | ||
| +3.19% | -0.56% | -4.38% | -22.17% | 14.06B | ||
| Average | +0.83% | +5.64% | +3.99% | +28.75% | ||
| Weighted average by Cap. | +0.61% | +5.00% | +4.81% | +38.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa3437a4f0b866b4ec883.FMEzFAOO-hMfPl8W3xr5irU7eW16T9BYek5D_TqJjaw.XYNVTWu-nXgvfCpuqCq62NZjATUgAbp1OSggrEvf1eJYmQEkdsCyaVpLKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 53.99 | 204,789 | 638,057 |
| 03:59:59 pm | 53.96 | 249 | 433,268 |
| 03:59:59 pm | 54 | 100 | 433,019 |
| 03:59:59 pm | 53.99 | 100 | 432,919 |
| 03:59:59 pm | 54 | 100 | 432,819 |
| 03:59:59 pm | 53.97 | 100 | 432,719 |
| 03:59:58 pm | 54 | 100 | 432,619 |
| 03:59:58 pm | 53.96 | 100 | 432,519 |
| 03:59:58 pm | 53.96 | 300 | 432,419 |
| 03:59:58 pm | 54 | 100 | 432,119 |
Monthly variations
Annual change
| 2024 | +3.47% | ||
| 2023 | +41.18% | ||
| 2022 | -23.53% | ||
| 2021 | +19.30% | ||
| 2020 | +20.96% |
- Stock Market
- Equities
- BSY Stock
- Quotes Bentley Systems, Incorporated
