End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.305 MYR | -3.17% | -1.61% | +3.39% |
Feb. 21 | Berjaya Assets Widens Loss in Fiscal Q2 | MT |
Feb. 20 | Berjaya Assets Berhad Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-04-19 | 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 0.31 RM | 0.3 RM | 0.305 RM | 0.315 RM | 0.305 RM |
Volume | 226 000 | 5 300 | 136 400 | 405 300 | 120 000 |
Change | +∞% | -3.23% | +1.67% | +3.28% | -3.17% |
Opening | 0.30 | 0.30 | 0.30 | 0.31 | 0.31 |
High | 0.31 | 0.30 | 0.31 | 0.32 | 0.31 |
Low | 0.30 | 0.30 | 0.30 | 0.31 | 0.31 |
Performance
1 day | -3.17% | ||
1 week | -1.61% | ||
Current month | -6.15% | ||
1 month | -6.15% | ||
3 months | -30.68% | ||
Current year | +3.39% | ||
3 years | -3.17% | ||
5 years | -1.61% | ||
10 years | -28.24% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.17% | -1.61% | +3.39% | 0.00% | 164M | ||
+3.63% | -0.06% | +36.16% | +74.97% | 27.94B | ||
+1.18% | +4.07% | -13.74% | -33.17% | 26.97B | ||
+1.59% | +6.12% | +25.00% | +113.05% | 26.95B | ||
+6.72% | +18.30% | -0.71% | -23.63% | 25.32B | ||
+1.78% | +0.34% | +44.49% | +67.91% | 22.58B | ||
-0.12% | -1.81% | +2.78% | +37.27% | 19.59B | ||
+8.22% | +21.18% | +1.45% | -29.64% | 19.52B | ||
+1.91% | -0.59% | +28.54% | +70.60% | 16.23B | ||
+1.98% | +7.40% | -14.80% | -27.86% | 14.98B | ||
+0.85% | +7.22% | -1.25% | -14.87% | 14.69B | ||
-1.30% | +2.27% | +17.00% | +157.84% | 14.28B | ||
+0.35% | +3.85% | -13.83% | -16.49% | 14.17B | ||
+8.00% | +6.67% | -12.73% | -37.89% | 14.15B | ||
-0.67% | -1.00% | -4.79% | +16.86% | 13.26B | ||
+1.14% | +6.68% | +1.14% | -24.09% | 11.94B | ||
Average | +2.01% | +4.84% | +6.13% | +20.68% | ||
Weighted average by Cap. | +2.55% | +5.51% | +8.57% | +25.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +3.39% | ||
2023 | +1.72% | ||
2022 | +11.54% | ||
2021 | -35.00% | ||
2020 | +33.33% | ||
2019 | 0.00% | ||
2018 | -35.48% | ||
2017 | +2.76% | ||
2016 | +9.04% | ||
2015 | -1.78% | ||
2014 | -11.05% | ||
2013 | +6.74% | ||
2012 | +7.23% | ||
2011 | +6.41% | ||
2010 | +81.40% | ||
2009 | +30.30% | ||
2008 | -49.23% | ||
2007 | +49.43% | ||
2006 | +38.10% | ||
2005 | -77.66% | ||
2004 | +23.68% | ||
2003 | -1.72% | ||
2002 | -8.12% | ||
2001 | +16.36% | ||
2000 | -5.65% | ||
1999 | +10.58% | ||
1998 | +89.09% | ||
1997 | -74.57% | ||
1996 | +40.65% | ||
1995 | -0.81% | ||
1994 | -22.01% | ||
1993 | +148.44% | ||
1992 | +0.63% |
- Stock Market
- Equities
- BJASSET Stock
- Quotes Berjaya Assets