End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.4 MYR | 0.00% | +2.94% | -5.41% |
Mar. 28 | Sports Toto Buys 1% Stake in Berjaya Food For MYR13.2 Million | MT |
Feb. 26 | Sports Toto's Profit Plunges in Fiscal Q2; Shares Drop 3% | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 1.36 RM | 1.4 RM | 1.39 RM | 1.4 RM | 1.4 RM |
Volume | 159 000 | 2 525 500 | 1 756 900 | 225 400 | 251 900 |
Change | 0.00% | +2.94% | -0.71% | +0.72% | 0.00% |
Opening | 1.36 | 1.36 | 1.40 | 1.39 | 1.40 |
High | 1.38 | 1.40 | 1.40 | 1.40 | 1.40 |
Low | 1.36 | 1.36 | 1.37 | 1.38 | 1.38 |
Performance
1 week | +2.94% | ||
Current month | +0.72% | ||
1 month | -0.71% | ||
3 months | -6.67% | ||
6 months | -3.45% | ||
Current year | -5.41% | ||
1 year | +0.72% | ||
3 years | -32.04% | ||
5 years | -46.36% | ||
10 years | -64.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Casinos & Gaming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +2.94% | -5.41% | +0.72% | 396M | ||
+0.40% | +0.64% | +7.14% | -6.89% | 33.01B | ||
+1.53% | -1.37% | +5.10% | -10.96% | 24.32B | ||
+4.96% | +6.02% | +22.35% | +111.32% | 20.52B | ||
+1.57% | +5.79% | -18.63% | -34.44% | 19.87B | ||
+2.86% | +4.00% | -18.07% | -32.78% | 19.35B | ||
-2.12% | -0.30% | -1.52% | +6.86% | 16.62B | ||
+0.16% | +8.81% | -4.07% | +2.80% | 9.51B | ||
-3.76% | -4.16% | -21.91% | -11.53% | 7.92B | ||
+1.57% | -0.40% | +6.70% | -9.97% | 7.13B | ||
-0.82% | -1.62% | +0.41% | -3.95% | 7.05B | ||
+2.91% | +4.19% | +35.42% | +28.05% | 6.52B | ||
+0.86% | -0.06% | +6.83% | +7.88% | 6.38B | ||
-3.09% | -6.35% | -21.12% | -45.71% | 6.24B | ||
-15.44% | -15.13% | -15.06% | -20.92% | 5.09B | ||
+1.75% | +5.43% | +17.73% | -8.80% | 5.05B | ||
Average | -0.42% | +0.53% | -0.26% | -1.77% | ||
Weighted average by Cap. | +0.60% | +1.41% | +0.33% | +1.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.41% | ||
2023 | -8.64% | ||
2022 | -14.74% | ||
2021 | -13.24% | ||
2020 | -15.12% | ||
2019 | +22.27% | ||
2018 | -5.80% | ||
2017 | -24.32% | ||
2016 | -2.95% | ||
2015 | -13.11% | ||
2014 | -13.33% | ||
2013 | -8.99% | ||
2012 | +1.37% | ||
2011 | -2.44% | ||
2010 | +3.45% | ||
2009 | -9.00% | ||
2008 | -5.35% | ||
2007 | +5.21% | ||
2006 | +7.14% | ||
2005 | +10.34% | ||
2004 | 0.00% | ||
2003 | +24.54% | ||
2002 | -48.66% | ||
2001 | +38.65% | ||
2000 | -44.15% | ||
1999 | +73.00% | ||
1998 | -52.36% | ||
1997 | -21.03% | ||
1996 | +113.56% | ||
1995 | +68.57% | ||
1994 | -53.02% | ||
1993 | +318.54% | ||
1992 | +43.55% | ||
1991 | +24.00% | ||
1990 | -27.54% |
- Stock Market
- Equities
- SPTOTO Stock
- Quotes Berjaya Sports Toto