End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.32 MYR | -1.28% | -2.11% | -1.69% |
Mar. 15 | Bermaz Auto Bags EV Distribution Deal for XPeng Marque | MT |
Mar. 15 | Bermaz Auto to Distribute Chinese Carmaker XPeng's EVs in Malaysia | DJ |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 2.35 RM | 2.36 RM | 2.34 RM | 2.35 RM | 2.32 RM |
Volume | 2 343 700 | 2 398 900 | 1 426 700 | 2 129 600 | 1 924 900 |
Change | -0.84% | +0.43% | -0.85% | +0.43% | -1.28% |
Opening | 2.38 | 2.35 | 2.36 | 2.35 | 2.35 |
High | 2.39 | 2.38 | 2.37 | 2.36 | 2.36 |
Low | 2.33 | 2.33 | 2.34 | 2.34 | 2.32 |
Performance
1 day | -1.28% | ||
1 week | -2.11% | ||
Current month | -2.93% | ||
1 month | -2.93% | ||
3 months | -3.73% | ||
6 months | -5.31% | ||
Current year | -1.69% | ||
1 year | +0.43% | ||
3 years | +55.70% | ||
5 years | -2.52% | ||
10 years | +56.91% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.28% | -2.11% | -1.69% | +0.43% | 568M | ||
+0.30% | -0.20% | +14.98% | +19.30% | 11.5B | ||
+1.42% | +5.20% | -3.04% | +12.30% | 10.43B | ||
0.00% | +1.33% | -14.10% | -6.02% | 10.4B | ||
+5.92% | +10.21% | +13.12% | +28.99% | 6.84B | ||
+2.23% | +3.18% | -1.33% | +14.74% | 4.48B | ||
+3.45% | +11.94% | -19.70% | -54.82% | 4.42B | ||
+2.97% | -4.00% | -7.04% | +32.07% | 3.63B | ||
-4.54% | +20.77% | -21.35% | - | 2.39B | ||
+9.93% | +28.14% | +10.83% | +39.94% | 2.11B | ||
+3.32% | -2.96% | -11.81% | -10.01% | 2.09B | ||
+0.32% | -6.06% | +20.72% | +153.47% | 2.04B | ||
+1.62% | +5.78% | +8.93% | +14.92% | 1.43B | ||
-0.19% | -1.16% | -17.15% | -18.47% | 1.23B | ||
+1.90% | -3.94% | -18.32% | -4.20% | 967M | ||
-0.88% | -0.15% | +7.27% | +2.41% | 883M | ||
Average | +1.66% | +4.15% | -2.48% | +15.00% | ||
Weighted average by Cap. | +1.76% | +4.08% | -1.01% | +12.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -1.69% | ||
2023 | +10.80% | ||
2022 | +34.81% | ||
2021 | +8.97% | ||
2020 | -30.95% | ||
2019 | -2.33% | ||
2018 | -2.27% | ||
2017 | +3.29% | ||
2016 | -0.47% | ||
2015 | -9.21% | ||
2014 | +100.00% | ||
2013 | -9.34% |
- Stock Market
- Equities
- BAUTO Stock
- Quotes Bermaz Auto