BERTAM ALLIANCE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.13 MYR | +8.33% |
|
+8.33% | -13.33% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-25 | |
|---|---|---|
| Last | 0.12 RM | 0.13 RM |
| Volume | 16 000 | 26 000 |
| Change | +∞% | +8.33% |
| Opening | 0.12 | 0.13 |
| High | 0.12 | 0.13 |
| Low | 0.12 | 0.13 |
Performance
| 1 day | +8.33% | ||
| 1 week | +8.33% | ||
| Current month | +18.18% | ||
| 1 month | +18.18% | ||
| 6 months | +18.18% | ||
| Current year | -13.33% | ||
| 1 year | +30.00% | ||
| 3 years | +4.00% | ||
| 5 years | -48.00% | ||
| 10 years | -85.71% |
Volumes
marketsDaily volume
26 000
Avg. Volume 20 sessions
27 027
Avg. Volume 20 sessions MYR
3 513.51
Avg. Volume 20 sessions USD
736.59
Record volume 1
23 184 200
Record volume 2
15 599 200
Record volume 3
14 327 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
41 943 867
Capitalization (USD)
8 793 280
Net sales (MYR)
21 606 380
Net sales (USD)
4 529 648
Free-Float
8.02 %
Free-Float capitalization (MYR)
3 365 993
Free-Float capitalization (USD)
705 660
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.13
0.13
1 month
0.110.14
Current year
0.090.17
1 year
0.070.17
3 years
0.060.17
5 years
0.060.29
10 years
0.061.18
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.12
Moving average 50 days
0.13
Moving average 100 days
0.13
Price spread / (MMA5)
-7.69%
Price spread / (MMA20)
-7.69%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
58.87
RSI 14 days
54.83
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.33% | +8.33% | -13.33% | +30.00% | 8.79M | ||
| +2.77% | +1.77% | +39.94% | +79.82% | 28.07B | ||
| +0.07% | +1.61% | -13.85% | -31.88% | 26.92B | ||
| +0.65% | +0.75% | +22.78% | +110.22% | 26.28B | ||
| -0.52% | +16.60% | +1.61% | -21.19% | 26.06B | ||
| +3.58% | +4.10% | +49.67% | +73.92% | 22.69B | ||
| +0.41% | +23.56% | +5.96% | -25.69% | 20.3B | ||
| +0.86% | -2.03% | +3.66% | +38.92% | 19.59B | ||
| +1.87% | +0.46% | +30.95% | +73.80% | 16.31B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 15.21B | ||
| +0.45% | +6.32% | -14.16% | -27.09% | 15.03B | ||
| -0.21% | +3.48% | -1.04% | -14.85% | 14.75B | ||
| +0.97% | +0.28% | +21.01% | +170.58% | 14.62B | ||
| +1.59% | +3.23% | -12.46% | -15.17% | 14.42B | ||
| -0.34% | -1.67% | -5.75% | +17.53% | 13.17B | ||
| +0.74% | +6.26% | +3.16% | -22.01% | 12.09B | ||
| Average | +1.08% | +5.00% | +6.76% | +25.06% | ||
| Weighted average by Cap. | +0.72% | +5.55% | +10.24% | +27.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.33% | ||
| 2023 | +130.77% | ||
| 2022 | -27.78% | ||
| 2021 | -30.77% | ||
| 2020 | -48.00% | ||
| 2019 | -3.85% | ||
| 2018 | -36.59% | ||
| 2017 | -32.79% | ||
| 2016 | +19.61% | ||
| 2015 | -22.73% | ||
| 2014 | 0.00% | ||
| 2013 | +13.79% | ||
| 2012 | +16.00% | ||
| 2011 | -23.08% | ||
| 2010 | +160.00% | ||
| 2009 | +28.21% | ||
| 2008 | -51.25% | ||
| 2007 | +73.91% | ||
| 2006 | +9.52% | ||
| 2005 | -30.00% | ||
| 2004 | -29.41% | ||
| 2003 | +6.25% | ||
| 2002 | -61.17% | ||
| 2001 | +25.61% | ||
| 2000 | -53.93% | ||
| 1999 | -13.17% | ||
| 1998 | +44.37% | ||
| 1997 | -84.65% | ||
| 1996 | +31.21% |
- Stock Market
- Equities
- BERTAM Stock
- Quotes Bertam Alliance
