BERYL 8 PLUS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.9 THB | +0.40% |
|
-2.35% | -15.59% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 25.5 ฿ | 25.5 ฿ | 25.5 ฿ | 24.8 ฿ | 24.9 ฿ |
| Volume | 989 336 | 512 528 | 634 027 | 2 209 277 | 678 803 |
| Change | -0.97% | 0.00% | 0.00% | -2.75% | +0.40% |
| Opening | 25.75 | 25.50 | 25.75 | 25.50 | 24.70 |
| High | 26.00 | 25.75 | 25.75 | 25.75 | 25.25 |
| Low | 25.25 | 25.25 | 25.25 | 24.70 | 24.70 |
Performance
| 1 day | +0.40% | ||
| 1 week | -2.35% | ||
| Current month | -2.35% | ||
| 1 month | -7.78% | ||
| 3 months | -11.07% | ||
| 6 months | -21.57% | ||
| Current year | -15.59% | ||
| 1 year | -42.09% |
Volumes
marketsDaily volume
678 803
Avg. Volume 20 sessions
1 100 135
Avg. Volume 20 sessions THB
27 393 361.50
Avg. Volume 20 sessions USD
746 222.56
Record volume 1
112 883 320
Record volume 2
61 403 210
Record volume 3
38 572 490
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (THB)
6 569 672 773
Capitalization (USD)
178 964 456
Net sales (THB)
2 409 346 710
Net sales (USD)
65 633 014
Free-Float
22.95 %
Free-Float capitalization (THB)
1 583 351 378
Free-Float capitalization (USD)
43 132 075
Average Daily Capital Traded
0.42%
Highs and lows
1 week
24.70
25.75
1 month
24.7029.00
Current year
24.7032.50
1 year
24.7049.25
3 years
21.0063.41
5 years
21.0063.41
10 years
21.0063.41
Indicators
Moving average 5 days
25.24
Moving average 20 days
26.59
Moving average 50 days
26.94
Moving average 100 days
28.17
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+6.79%
Price spread / (MMA50)
+8.19%
Price spread / (MMA100)
+13.13%
STIM
RSI 9 days
32.35
RSI 14 days
37.17
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | -2.35% | -15.59% | -42.09% | 179M | ||
| +1.12% | -1.40% | -13.45% | +13.96% | 191B | ||
| -0.52% | +0.58% | +1.32% | +19.33% | 167B | ||
| +0.62% | -0.85% | +1.32% | +35.20% | 152B | ||
| -0.06% | -0.49% | +3.83% | +13.13% | 99.13B | ||
| +2.25% | +0.87% | +7.97% | +37.06% | 78.79B | ||
| +2.20% | +2.02% | +21.50% | +163.16% | 75.03B | ||
| +0.13% | -0.98% | -8.21% | +11.21% | 70.51B | ||
| +0.98% | +0.75% | -19.94% | +2.61% | 53.21B | ||
| -0.93% | -8.54% | -8.05% | +26.36% | 43.78B | ||
| +1.68% | -0.25% | +7.34% | +24.98% | 37.38B | ||
| +2.29% | -4.49% | -4.98% | +42.57% | 33.28B | ||
| -0.03% | -1.03% | -12.29% | +5.39% | 32.94B | ||
| +1.36% | +1.55% | +15.77% | +33.86% | 29.63B | ||
| -0.09% | -1.68% | -3.15% | +19.06% | 28.6B | ||
| -2.20% | -0.13% | -8.20% | -4.67% | 28.27B | ||
| Average | +0.58% | -1.23% | -2.18% | +25.07% | ||
| Weighted average by Cap. | +0.62% | -0.82% | -1.49% | +30.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.59% | ||
| 2023 | -46.80% | ||
| 2022 | +42.69% | ||
| 2021 | +67.65% |
- Stock Market
- Equities
- BE8 Stock
- Quotes Beryl 8 Plus
