BEST INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.09 USD | -1.42% |
|
+0.48% | -18.09% |
| Mar. 27 | BEST Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 27 | BEST Inc. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 2.13 $ | 2.09 $ | 2.12 $ | 2.09 $ |
| Volume | 8 373 | 6 546 | 3 216 | 4 870 |
| Change | +2.39% | -1.88% | +1.44% | -1.42% |
| Opening | 2.13 | 2.12 | 2.10 | 2.11 |
| High | 2.13 | 2.12 | 2.12 | 2.12 |
| Low | 2.08 | 2.09 | 2.09 | 2.09 |
Performance
| 1 day | -1.42% | ||
| 1 week | +0.48% | ||
| Current month | -5.00% | ||
| 1 month | -9.13% | ||
| 3 months | -15.03% | ||
| 6 months | -4.26% | ||
| Current year | -18.09% | ||
| 1 year | -26.67% | ||
| 3 years | -92.94% | ||
| 5 years | -98.21% |
Volumes
marketsDaily volume
4 870
Estimated daily volume
4 870
Avg. Volume 20 sessions
9 290
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
19 416.10
Record volume 1
3 783 709
Record volume 2
3 241 305
Record volume 3
1 559 985
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
41 994 990
Net sales (CNY)
7 744 072 000
Net sales (USD)
1 068 666 448
Number of employees
3 628
Sales / Employee (CNY)
2 134 529
Sales / Employee (USD)
294 561
Free-Float
61.71 %
Free-Float capitalization (USD)
512 719 322
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.08
2.13
1 month
2.052.38
Current year
1.992.60
1 year
1.683.06
3 years
1.6849.40
5 years
1.68134.90
10 years
1.68270.80
Indicators
Moving average 5 days
2.10
Moving average 20 days
2.15
Moving average 50 days
2.17
Moving average 100 days
2.29
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+2.73%
Price spread / (MMA50)
+3.72%
Price spread / (MMA100)
+9.75%
STIM
RSI 9 days
48.29
RSI 14 days
47.11
Sector Comparison - Courier Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.42% | +0.48% | -18.09% | -26.67% | 41.99M | ||
| +2.85% | +3.41% | -10.67% | -34.14% | 24.13B | ||
| +0.66% | +6.05% | -0.33% | -22.76% | 17.07B | ||
| -0.04% | +0.73% | +14.21% | +24.60% | 16.28B | ||
| +2.15% | +2.66% | +35.15% | -5.57% | 7.89B | ||
| +2.44% | +4.24% | +19.00% | +5.97% | 2.42B | ||
| +0.17% | -5.31% | -7.34% | -12.05% | 2.32B | ||
| +10.01% | +7.45% | +18.49% | -9.78% | 1.93B | ||
| +0.10% | -0.40% | -4.14% | +6.19% | 1.17B | ||
| +0.11% | -0.45% | +27.51% | +21.42% | 664M | ||
| -2.13% | -1.69% | -24.52% | -27.50% | 488M | ||
| +6.62% | -12.12% | +6.62% | +33.03% | 427M | ||
| -0.47% | -1.17% | -15.29% | +3.44% | 222M | ||
| -0.47% | -7.05% | -14.57% | -68.27% | 199M | ||
| +3.26% | +2.15% | +1.06% | -7.77% | 103M | ||
| -2.79% | +19.21% | +54.56% | +6.22% | 73.7M | ||
| Average | +1.31% | +2.01% | +5.10% | -7.10% | ||
| Weighted average by Cap. | +1.65% | +3.72% | +4.13% | -11.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
510ec854c96b78ee3adad.FKTc71YoVzNAvr0emssUqAXzpI8vJ_kzd8cZFMRqnMw.d5CfrTFlblUZyc1z6PpZxEeG4MxVQptZGfZIbr0Z6vhu5YitOUMgfg3w7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:29 pm | 2.09 | 100 | 4,355 |
| 03:15:37 pm | 2.09 | 450 | 4,255 |
| 03:15:37 pm | 2.09 | 550 | 3,805 |
| 02:00:21 pm | 2.12 | 200 | 3,255 |
| 12:36:59 pm | 2.09 | 200 | 3,055 |
| 12:36:59 pm | 2.092 | 200 | 2,855 |
| 11:47:21 am | 2.112 | 1,355 | 2,655 |
Monthly variations
Annual change
| 2024 | -18.09% | ||
| 2023 | +15.98% | ||
| 2022 | -87.08% | ||
| 2021 | -58.26% | ||
| 2020 | -63.31% | ||
| 2019 | +35.28% | ||
| 2018 | -54.23% | ||
| 2017 | -14.64% |
- Stock Market
- Equities
- BEST Stock
- Quotes BEST Inc.
