BESTWAY CEMENT LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 208.7 PKR | -3.39% |
|
-6.52% | +10.96% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 220.76 ₨ | 215.2 ₨ | 214.11 ₨ | 216 ₨ | 208.67 ₨ |
| Volume | 62 112 | 16 411 | 9 391 | 8 204 | 5 043 |
| Change | -1.45% | -2.52% | -0.51% | +0.88% | -3.39% |
| Opening | 226.00 | 219.75 | 215.02 | 217.00 | 215.99 |
| High | 226.00 | 219.75 | 217.00 | 217.00 | 216.00 |
| Low | 220.00 | 214.01 | 214.00 | 213.67 | 206.00 |
Performance
| 1 day | -3.39% | ||
| 1 week | -6.52% | ||
| Current month | +1.59% | ||
| 1 month | +1.59% | ||
| 3 months | +5.81% | ||
| 6 months | +22.59% | ||
| Current year | +10.96% | ||
| 1 year | +40.66% | ||
| 3 years | +32.86% | ||
| 5 years | +86.31% | ||
| 10 years | +153.30% |
Volumes
marketsDaily volume
5 043
Avg. Volume 20 sessions
16 779
Avg. Volume 20 sessions PKR
3 501 273.93
Avg. Volume 20 sessions USD
12 587.08
Record volume 1
1 144 800
Record volume 2
920 600
Record volume 3
666 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
124 301 254 798
Capitalization (USD)
446 863 011
Net sales (PKR)
87 741 812 000
Net sales (USD)
315 431 814
Number of employees
2 128
Sales / Employee (PKR)
41 232 055
Sales / Employee (USD)
148 229
Free-Float
9.42 %
Free-Float capitalization (PKR)
11 713 286 710
Free-Float capitalization (USD)
42 109 266
Average Daily Capital Traded
0%
Highs and lows
1 week
206.00
226.00
1 month
206.00228.00
Current year
185.00228.00
1 year
135.26228.00
3 years
118.10228.00
5 years
80.01228.00
10 years
80.01319.00
Indicators
Moving average 5 days
214.95
Moving average 20 days
215.24
Moving average 50 days
209.65
Moving average 100 days
202.19
Price spread / (MMA5)
+3.01%
Price spread / (MMA20)
+3.15%
Price spread / (MMA50)
+0.47%
Price spread / (MMA100)
-3.11%
STIM
RSI 9 days
36.11
RSI 14 days
43.08
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.39% | -6.52% | +10.96% | +40.66% | 447M | ||
| -2.25% | +5.18% | +1.22% | -26.07% | 15.66B | ||
| -1.20% | -2.46% | -5.19% | +57.62% | 15.27B | ||
| +1.24% | +0.20% | -14.69% | +0.45% | 10.57B | ||
| -0.27% | -1.05% | +23.48% | +68.16% | 8.64B | ||
| -.--% | -.--% | +105.28% | +143.22% | 7.91B | ||
| -8.00% | -4.02% | -3.59% | -23.15% | 7.71B | ||
| -0.93% | -1.69% | -8.03% | -17.18% | 7.4B | ||
| -1.28% | +3.74% | +22.95% | +50.36% | 6.7B | ||
| +0.25% | +5.34% | +14.50% | +43.62% | 5.7B | ||
| +0.23% | +2.34% | +5.43% | -0.57% | 4.75B | ||
| -.--% | -.--% | +4.17% | +34.23% | 4.61B | ||
| +0.30% | -6.24% | -19.21% | -7.92% | 4.13B | ||
| +1.31% | +2.55% | -0.18% | +39.73% | 3.79B | ||
| -1.20% | -1.29% | +0.17% | +25.21% | 3.78B | ||
| -1.87% | -2.02% | +5.31% | +33.47% | 3.69B | ||
| Average | -1.07% | -0.39% | +8.91% | +28.87% | ||
| Weighted average by Cap. | -1.12% | +0.31% | +8.67% | +26.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.96% | ||
| 2023 | +46.91% | ||
| 2022 | -17.12% | ||
| 2021 | -4.26% | ||
| 2020 | +42.15% | ||
| 2019 | -0.94% | ||
| 2018 | -17.27% | ||
| 2017 | -49.80% | ||
| 2016 | +100.20% | ||
| 2015 | +7.18% | ||
| 2014 | +81.11% | ||
| 2013 | +127.20% | ||
| 2012 | +272.02% | ||
| 2011 | -60.19% | ||
| 2010 | +15.93% | ||
| 2009 | -43.13% | ||
| 2008 | -39.62% | ||
| 2007 | -.--% | ||
| 2006 | -10.77% | ||
| 2005 | +77.07% | ||
| 2004 | +58.25% | ||
| 2003 | +26.67% | ||
| 2002 | +109.30% | ||
| 2001 | +7.50% |
- Stock Market
- Equities
- BWCL Stock
- Quotes Bestway Cement Limited
