BETHEL AUTOMOTIVE SAFETY SYSTEMS CO., LTD Quotes Bethel Automotive Safety Systems Co., Ltd
Equities
603596
CNE1000030Y7
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.61 CNY | +0.96% |
|
+0.57% | -24.08% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 52.09 ¥ | 53.37 ¥ | 52.88 ¥ | 52.11 ¥ | 52.61 ¥ |
| Volume | 4 086 122 | 4 574 997 | 3 130 528 | 2 754 893 | 4 148 526 |
| Change | -0.42% | +2.46% | -0.92% | -1.46% | +0.96% |
| Opening | 51.79 | 52.35 | 54.20 | 52.80 | 51.52 |
| High | 53.10 | 53.78 | 54.20 | 52.98 | 53.29 |
| Low | 51.70 | 52.07 | 52.59 | 52.01 | 51.52 |
Performance
| 1 day | +0.96% | ||
| 1 week | +0.57% | ||
| Current month | -5.72% | ||
| 1 month | -10.60% | ||
| 3 months | -4.03% | ||
| 6 months | -28.64% | ||
| Current year | -24.08% | ||
| 1 year | -17.06% | ||
| 3 years | +75.07% | ||
| 5 years | +164.50% |
Volumes
marketsDaily volume
4 148 526
Avg. Volume 20 sessions
5 479 436
Avg. Volume 20 sessions CNY
288 273 127.96
Avg. Volume 20 sessions USD
39 784 286.12
Record volume 1
30 682 890
Record volume 2
27 874 230
Record volume 3
22 354 380
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
22 791 803 578
Capitalization (USD)
3 145 474 020
Net sales (CNY)
7 473 782 730
Net sales (USD)
1 031 449 281
Number of employees
4 560
Sales / Employee (CNY)
1 638 987
Sales / Employee (USD)
226 195
Free-Float
58.24 %
Free-Float capitalization (CNY)
13 366 576 255
Free-Float capitalization (USD)
1 844 707 822
Average Daily Capital Traded
1.26%
Highs and lows
1 week
51.52
54.20
1 month
50.3157.75
Current year
47.1169.30
1 year
47.1197.86
3 years
27.49111.02
5 years
13.17111.02
10 years
13.17111.02
Indicators
Moving average 5 days
52.61
Moving average 20 days
53.82
Moving average 50 days
57.04
Moving average 100 days
60.58
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.30%
Price spread / (MMA50)
+8.42%
Price spread / (MMA100)
+15.15%
STIM
RSI 9 days
42.42
RSI 14 days
41.88
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | +0.57% | -24.08% | -17.06% | 3.15B | ||
| +0.84% | +4.36% | +9.91% | -7.29% | 4.21B | ||
| +1.38% | +12.30% | +226.41% | - | 3.18B | ||
| -9.16% | -7.62% | +5.57% | +22.93% | 2.75B | ||
| +2.01% | +7.30% | +33.25% | +65.97% | 2.24B | ||
| -0.76% | +7.58% | -27.98% | -43.00% | 2.04B | ||
| +1.55% | +8.54% | -20.08% | -13.60% | 1.26B | ||
| +1.85% | +2.60% | -15.08% | +7.81% | 1.24B | ||
| +0.65% | +16.27% | +50.22% | +106.28% | 1.13B | ||
| +1.90% | +2.61% | -20.81% | -30.26% | 1.07B | ||
| -0.20% | -1.08% | +14.69% | +195.00% | 953M | ||
| +0.12% | +0.73% | +5.65% | +99.33% | 936M | ||
| +6.68% | +16.69% | -10.72% | +2.89% | 799M | ||
| -.--% | -.--% | - | - | 696M | ||
| +1.16% | +3.41% | -9.36% | +104.85% | 594M | ||
| +0.49% | +2.63% | +7.00% | +64.07% | 567M | ||
| Average | +0.59% | +4.99% | +14.97% | +39.85% | ||
| Weighted average by Cap. | +0.07% | +4.13% | +27.53% | +21.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.08% | ||
| 2023 | -13.16% | ||
| 2022 | +14.66% | ||
| 2021 | +103.39% | ||
| 2020 | +52.09% | ||
| 2019 | -1.62% | ||
| 2018 | +5.20% |
- Stock Market
- Equities
- 603596 Stock
- Quotes Bethel Automotive Safety Systems Co., Ltd
