BETTA PHARMACEUTICALS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.54 CNY | +3.66% |
|
+12.49% | -21.36% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 38.3 ¥ | 38.65 ¥ | 39.1 ¥ | 39.11 ¥ | 40.54 ¥ |
| Volume | 11 707 330 | 9 784 535 | 7 371 825 | 6 718 199 | 9 312 290 |
| Change | +6.27% | +0.91% | +1.16% | +0.03% | +3.66% |
| Opening | 37.23 | 38.07 | 38.38 | 39.28 | 38.73 |
| High | 38.86 | 38.99 | 39.18 | 40.10 | 40.72 |
| Low | 36.63 | 37.53 | 37.92 | 39.00 | 38.72 |
Performance
| 1 day | +3.66% | ||
| 1 week | +12.49% | ||
| Current month | -0.93% | ||
| 1 month | -0.20% | ||
| 3 months | -1.03% | ||
| 6 months | -29.56% | ||
| Current year | -21.36% | ||
| 1 year | -39.49% | ||
| 3 years | -59.58% | ||
| 5 years | -1.05% |
Volumes
marketsDaily volume
9 312 290
Avg. Volume 20 sessions
6 177 584
Avg. Volume 20 sessions CNY
250 439 255.36
Avg. Volume 20 sessions USD
34 562 871.19
Record volume 1
22 226 350
Record volume 2
22 114 420
Record volume 3
19 284 490
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
16 964 257 121
Capitalization (USD)
2 341 220 161
Net sales (CNY)
2 456 196 500
Net sales (USD)
338 977 223
Number of employees
1 961
Sales / Employee (CNY)
1 252 522
Sales / Employee (USD)
172 859
Free-Float
51.55 %
Free-Float capitalization (CNY)
8 744 542 060
Free-Float capitalization (USD)
1 206 825 505
Average Daily Capital Traded
1.48%
Highs and lows
1 week
36.63
40.72
1 month
35.5841.95
Current year
33.1152.33
1 year
33.1173.11
3 years
33.11122.00
5 years
33.11160.66
10 years
23.19160.66
Indicators
Moving average 5 days
39.14
Moving average 20 days
38.92
Moving average 50 days
41.66
Moving average 100 days
45.45
Price spread / (MMA5)
-3.45%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
+2.76%
Price spread / (MMA100)
+12.11%
STIM
RSI 9 days
61.25
RSI 14 days
53.40
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.66% | +12.49% | -21.36% | -39.49% | 2.34B | ||
| +1.10% | +3.94% | +5.31% | -5.39% | 70.44B | ||
| +0.23% | +0.80% | +10.97% | -12.33% | 8.94B | ||
| +0.24% | +0.97% | -16.83% | +23.34% | 4.75B | ||
| +4.34% | +23.11% | +43.48% | +105.18% | 4.5B | ||
| -0.70% | +2.45% | +3.20% | +30.33% | 3.85B | ||
| +0.05% | -4.81% | -29.67% | -45.70% | 2.2B | ||
| -0.66% | +1.14% | +8.38% | -22.78% | 1.96B | ||
| +2.59% | +2.28% | +3.90% | -18.60% | 1.65B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| +0.82% | +7.56% | +1.14% | -20.26% | 1.25B | ||
| +1.41% | +4.82% | +16.02% | +34.02% | 1.01B | ||
| +1.54% | +16.53% | -24.30% | -28.39% | 981M | ||
| +1.82% | +4.19% | -37.08% | -50.70% | 880M | ||
| 0.00% | +7.66% | +31.02% | +37.59% | 838M | ||
| +0.78% | +7.08% | -1.15% | +78.06% | 832M | ||
| Average | +1.08% | +4.11% | -0.46% | +4.32% | ||
| Weighted average by Cap. | +1.07% | +3.87% | +4.64% | -0.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.36% | ||
| 2023 | +4.63% | ||
| 2022 | -38.28% | ||
| 2021 | -25.65% | ||
| 2020 | +63.42% | ||
| 2019 | +105.51% | ||
| 2018 | -49.49% | ||
| 2017 | -14.24% | ||
| 2016 | +191.70% |
- Stock Market
- Equities
- 300558 Stock
- Quotes Betta Pharmaceuticals Co., Ltd.
