BEYOND COMMERCE, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0001 USD | 0.00% |
|
0.00% | 0.00% |
| 2023 | Beyond Commerce, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2023 | Beyond Commerce, Inc. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.0002 $ | 0.0002 $ | 0.0002 $ | 0.0001 $ | 0.0001 $ |
| Volume | 10 713 853 | 184 200 | 11 922 665 | 151 000 | 2 004 167 |
| Change | +42.86% | 0.00% | 0.00% | -50.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.0001 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.0002 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.0001 |
Performance
| Current month | -50.00% | ||
| 1 year | -66.67% | ||
| 3 years | -95.24% | ||
| 5 years | -99.12% | ||
| 10 years | -75.00% |
Volumes
marketsDaily volume
2 004 167
Estimated daily volume
3 873 906
Avg. Volume 20 sessions
6 203 865
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
620.39
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
1 756 764 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 653 392
Net sales ()
4
Number of employees
42
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99.18 %
Free-Float capitalization (USD)
1 639 846
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.00
5 years
0.000.01
10 years
0.000.16
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+100.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
61.27
RSI 14 days
57.56
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | -66.67% | 1.65M | ||
| +0.89% | +7.29% | +4.57% | -0.52% | 195B | ||
| +1.20% | +7.64% | -4.87% | +119.13% | 191B | ||
| +0.50% | +7.35% | +46.15% | -9.66% | 94.44B | ||
| +2.85% | +3.72% | -5.03% | +59.89% | 92.77B | ||
| +8.59% | +16.06% | +3.83% | +27.48% | 76.35B | ||
| +1.26% | -1.34% | +12.21% | +39.38% | 52.3B | ||
| +0.59% | -4.88% | +13.43% | +10.52% | 25.01B | ||
| -0.37% | +1.95% | +19.78% | +12.44% | 10.49B | ||
| +2.21% | +4.26% | -7.66% | +8.39% | 8.71B | ||
| -0.65% | -4.94% | -19.38% | +18.29% | 5.39B | ||
| -0.70% | -1.52% | -15.34% | +5.12% | 3.75B | ||
| +2.10% | -2.05% | +16.96% | +30.97% | 2.87B | ||
| +10.02% | +17.26% | +18.22% | -37.25% | 2.6B | ||
| +0.90% | +12.53% | -35.40% | -30.52% | 2.35B | ||
| -2.15% | +5.32% | +2.86% | -0.51% | 2.05B | ||
| Average | +1.69% | +4.57% | +3.15% | +11.65% | ||
| Weighted average by Cap. | +1.92% | +6.17% | +6.69% | +41.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63bf882e6d8e26436531188.ttKmiR51NkHG8884XZdKlZwZR5cxiahL8A4usVDJyuo.2L2e6ygvdw2iuKdKHscwrNpqC9VBzvwstmRr1wX--IPD6_LzbS9xcZy-uA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:08:41 pm | 0.0001 | 500 | 4,008,334 |
| 12:08:41 pm | 0.0001 | 500 | 4,007,834 |
| 10:02:04 am | 0.0001 | 500,000 | 4,007,334 |
| 10:02:04 am | 0.0001 | 500,000 | 3,507,334 |
| 09:47:34 am | 0.0001 | 1,000,000 | 3,007,334 |
| 09:47:34 am | 0.0001 | 1,000,000 | 2,007,334 |
| 09:30:02 am | 0.0002 | 3,667 | 1,007,334 |
| 09:30:02 am | 0.0002 | 3,667 | 1,003,667 |
| 09:30:01 am | 0.0001 | 500,000 | 1,000,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -66.67% | ||
| 2022 | -40.00% | ||
| 2021 | -44.44% | ||
| 2020 | -18.18% | ||
| 2019 | -98.38% | ||
| 2018 | +147.02% | ||
| 2017 | +13,650.00% | ||
| 2016 | -33.33% | ||
| 2015 | +50.00% | ||
| 2014 | -60.00% | ||
| 2013 | +150.00% | ||
| 2012 | +100.00% | ||
| 2011 | -99.47% | ||
| 2010 | -24.00% | ||
| 2009 | -97.22% | ||
| 2008 | -63.27% |
- Stock Market
- Equities
- BYOC Stock
- Quotes Beyond Commerce, Inc.
