BEYOND, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.49 USD | +1.27% |
|
-5.75% | -22.39% |
| Apr. 23 | BofA Securities Lowers Beyond Price Target to $26 from $29 | MT |
| Apr. 18 | Piper Sandler Adjusts Price Target on Beyond to $26 From $27, Keeps Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 23.54 $ | 22.35 $ | 21.22 $ | 21.49 $ |
| Volume | 1 557 586 | 1 772 415 | 2 430 091 | 2 096 248 |
| Change | +3.88% | -5.06% | -5.06% | +1.27% |
| Opening | 22.68 | 23.43 | 21.77 | 21.31 |
| High | 24.25 | 23.72 | 21.77 | 22.08 |
| Low | 22.21 | 22.31 | 20.95 | 20.97 |
Performance
| 1 day | +1.27% | ||
| 1 week | -5.75% | ||
| Current month | -40.16% | ||
| 1 month | -40.34% | ||
| 3 months | -5.54% | ||
| 6 months | +54.27% | ||
| Current year | -22.39% | ||
| 1 year | +6.76% | ||
| 3 years | -69.54% | ||
| 5 years | +64.42% | ||
| 10 years | +32.90% |
Volumes
marketsDaily volume
2 096 248
Estimated daily volume
2 096 248
Avg. Volume 20 sessions
1 777 842
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
38 205 824.58
Record volume 1
36 474 840
Record volume 2
19 495 530
Record volume 3
18 994 790
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
982 812 442
Net sales (USD)
1 561 122 000
Number of employees
830
Sales / Employee (USD)
1 880 870
Free-Float
86.64 %
Free-Float capitalization (USD)
969 878 385
Average Daily Capital Traded
3.89%
Highs and lows
1 week
20.95
24.25
1 month
20.9536.07
Current year
20.8237.10
1 year
13.7139.27
3 years
13.71111.28
5 years
2.53128.50
10 years
2.53128.50
Indicators
Moving average 5 days
22.25
Moving average 20 days
27.42
Moving average 50 days
30.43
Moving average 100 days
27.37
Price spread / (MMA5)
+3.55%
Price spread / (MMA20)
+27.57%
Price spread / (MMA50)
+41.61%
Price spread / (MMA100)
+27.36%
STIM
RSI 9 days
15.67
RSI 14 days
20.03
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | -5.75% | -22.39% | +6.76% | 983M | ||
| +0.59% | +9.38% | -2.53% | -10.56% | 184B | ||
| +2.80% | +13.94% | -11.62% | +95.57% | 180B | ||
| +1.11% | +2.38% | -8.43% | +49.88% | 91.88B | ||
| +3.68% | +21.30% | +41.15% | -13.15% | 91.6B | ||
| +3.09% | +3.65% | -10.53% | +12.94% | 71.28B | ||
| +1.32% | +3.23% | +19.26% | +14.18% | 26.35B | ||
| 0.00% | -0.82% | +17.48% | +10.12% | 10.05B | ||
| -0.06% | +3.76% | -11.43% | +2.28% | 8.53B | ||
| +2.44% | +1.85% | -15.19% | +21.42% | 5.59B | ||
| -0.41% | +2.45% | -14.39% | +8.25% | 3.7B | ||
| +2.09% | +4.51% | +19.41% | +41.22% | 2.98B | ||
| +8.02% | +5.25% | -37.99% | -40.65% | 2.27B | ||
| -3.11% | +8.97% | -2.32% | -47.07% | 2.14B | ||
| -0.91% | +4.27% | -3.23% | -0.11% | 1.89B | ||
| -0.22% | +2.83% | -31.89% | -21.61% | 1.85B | ||
| Average | +1.36% | +5.03% | -4.66% | +8.09% | ||
| Weighted average by Cap. | +1.95% | +9.99% | +0.03% | +29.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6aec7a026a73923c8d27b67.dgllKz5jm30_meqpKhv3BB4R4H00k1RiBQ5mIhzMPVQ.EjsKaUkA6k1o6ZLYT0iFbGxwiite-CMsd3c1Z32gEBxbZyF8cS6pLnb0rw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 21.49 | 157,309 | 1,440,420 |
| 03:59:59 pm | 21.48 | 491 | 1,283,111 |
| 03:59:59 pm | 21.47 | 5,489 | 1,282,620 |
| 03:59:59 pm | 21.48 | 150 | 1,277,131 |
| 03:59:59 pm | 21.48 | 100 | 1,276,981 |
| 03:59:58 pm | 21.48 | 486 | 1,276,881 |
| 03:59:58 pm | 21.48 | 800 | 1,276,395 |
| 03:59:58 pm | 21.48 | 900 | 1,275,595 |
| 03:59:58 pm | 21.48 | 100 | 1,274,695 |
| 03:59:58 pm | 21.48 | 287 | 1,274,595 |
Monthly variations
Annual change
| 2024 | -22.39% | ||
| 2023 | +43.03% | ||
| 2022 | -67.19% | ||
| 2021 | +23.01% | ||
| 2020 | +580.43% | ||
| 2019 | -48.09% | ||
| 2018 | -78.75% | ||
| 2017 | +265.14% | ||
| 2016 | +42.51% | ||
| 2015 | -49.40% | ||
| 2014 | -21.18% | ||
| 2013 | +115.16% | ||
| 2012 | +82.53% | ||
| 2011 | -52.43% | ||
| 2010 | +21.53% | ||
| 2009 | +25.79% | ||
| 2008 | -30.59% | ||
| 2007 | -1.71% | ||
| 2006 | -43.87% | ||
| 2005 | -59.20% | ||
| 2004 | +247.26% | ||
| 2003 | +52.85% | ||
| 2002 | -0.23% |
- Stock Market
- Equities
- BYON Stock
- Quotes Beyond, Inc.
