BEYONDSOFT CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.11 CNY | +2.85% |
|
+6.09% | -17.60% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 9.6 ¥ | 9.72 ¥ | 10.03 ¥ | 9.83 ¥ | 10.11 ¥ |
| Volume | 10 858 000 | 7 986 105 | 10 547 080 | 8 662 200 | 12 698 150 |
| Change | +0.73% | +1.25% | +3.19% | -1.99% | +2.85% |
| Opening | 9.45 | 9.63 | 9.73 | 9.95 | 9.84 |
| High | 9.69 | 9.83 | 10.05 | 10.03 | 10.16 |
| Low | 9.21 | 9.63 | 9.73 | 9.80 | 9.82 |
Performance
| 1 day | +2.85% | ||
| 1 week | +6.09% | ||
| Current month | -5.51% | ||
| 1 month | -6.39% | ||
| 3 months | -1.75% | ||
| 6 months | -12.01% | ||
| Current year | -17.60% | ||
| 1 year | -26.10% | ||
| 3 years | +3.91% | ||
| 5 years | -0.10% | ||
| 10 years | +17.56% |
Volumes
marketsDaily volume
12 698 150
Avg. Volume 20 sessions
11 390 482
Avg. Volume 20 sessions CNY
115 157 773.02
Avg. Volume 20 sessions USD
15 892 809.10
Record volume 1
128 519 700
Record volume 2
115 559 500
Record volume 3
105 060 500
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
5 905 536 378
Capitalization (USD)
815 017 170
Net sales (CNY)
6 601 201 350
Net sales (USD)
911 025 197
Number of employees
29 376
Sales / Employee (CNY)
224 714
Sales / Employee (USD)
31 013
Free-Float
75.7 %
Free-Float capitalization (CNY)
4 583 083 790
Free-Float capitalization (USD)
632 506 811
Average Daily Capital Traded
1.95%
Highs and lows
1 week
9.21
10.16
1 month
9.1111.06
Current year
7.3712.42
1 year
7.3717.05
3 years
7.3717.50
5 years
7.3717.50
10 years
5.9231.70
Indicators
Moving average 5 days
9.86
Moving average 20 days
10.04
Moving average 50 days
10.30
Moving average 100 days
10.81
Price spread / (MMA5)
-2.47%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
+1.88%
Price spread / (MMA100)
+6.92%
STIM
RSI 9 days
53.93
RSI 14 days
50.48
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.85% | +6.09% | -17.60% | -26.10% | 815M | ||
| -0.32% | -2.80% | -12.23% | +13.57% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.49% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.80% | 153B | ||
| -1.33% | -0.10% | +4.34% | +15.29% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +24.87% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +144.98% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +16.51% | 71B | ||
| +3.69% | +8.72% | -20.54% | +7.53% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +38.32% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +25.91% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +52.43% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +14.62% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +24.07% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +33.09% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -5.51% | 28.05B | ||
| Average | +0.23% | +1.56% | -1.47% | +26.99% | ||
| Weighted average by Cap. | -0.10% | -0.06% | -0.98% | +29.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.60% | ||
| 2023 | +19.24% | ||
| 2022 | -11.90% | ||
| 2021 | +29.63% | ||
| 2020 | -9.17% | ||
| 2019 | +35.33% | ||
| 2018 | -40.93% | ||
| 2017 | -4.29% | ||
| 2016 | -30.88% | ||
| 2015 | +77.82% | ||
| 2014 | +7.40% | ||
| 2013 | +85.46% | ||
| 2012 | +19.59% |
- Stock Market
- Equities
- 002649 Stock
- Quotes Beyondsoft Corporation
