BH LEASING SOCIÉTÉ ANONYME |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.86 TND | -4.35% |
|
+4.76% | -11.73% |
Quotes 5-day view
End-of-day quote Tunis| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 2.85 TND | 2.97 TND | 2.99 TND | 2.86 TND | 2.74 TND |
| Volume | 310 | 638 | 214 | 822 | 4 500 |
| Change | -.--% | +4.21% | +0.67% | -4.35% | -4.20% |
| Opening | 2.85 | 2.90 | 3.00 | 2.86 | 2.74 |
| High | 2.85 | 2.97 | 3.00 | 2.86 | 2.74 |
| Low | 2.85 | 2.90 | 2.99 | 2.86 | 2.74 |
Performance
| 1 day | -4.35% | ||
| 1 week | +4.76% | ||
| Current month | -11.46% | ||
| 1 month | -11.46% | ||
| 3 months | -4.67% | ||
| 6 months | -20.99% | ||
| Current year | -11.73% | ||
| 1 year | +6.72% | ||
| 3 years | +66.28% | ||
| 5 years | +26.55% | ||
| 10 years | -20.02% |
Volumes
marketsDaily volume
822
Avg. Volume 20 sessions
901
Avg. Volume 20 sessions TND
2 576.86
Avg. Volume 20 sessions USD
821.70
Record volume 1
138 570
Record volume 2
138 011
Record volume 3
136 672
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TND)
19 959 508
Capitalization (USD)
6 364 648
Net sales (TND)
13 704 750
Net sales (USD)
4 370 143
Free-Float
30.88 %
Free-Float capitalization (TND)
6 163 972
Free-Float capitalization (USD)
1 965 555
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.85
3.00
1 month
2.513.09
Current year
2.513.50
1 year
2.504.00
3 years
1.304.00
5 years
1.004.00
10 years
1.005.09
Indicators
Moving average 5 days
2.90
Moving average 20 days
2.95
Moving average 50 days
3.07
Moving average 100 days
3.24
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+3.15%
Price spread / (MMA50)
+7.34%
Price spread / (MMA100)
+13.29%
STIM
RSI 9 days
47.26
RSI 14 days
45.71
Sector Comparison - Office Equipment & Supplies Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.35% | +4.76% | -11.73% | +6.72% | 6.36M | ||
| +0.19% | +0.57% | +1.91% | +0.19% | 237M | ||
| -1.32% | +1.36% | +15.08% | -1.45% | 204M | ||
| +1.16% | +1.80% | -3.51% | +1.80% | 156M | ||
| +0.31% | +0.97% | +11.01% | +38.43% | 79.55M | ||
| Average | -0.80% | +0.36% | +2.55% | +9.14% | ||
| Weighted average by Cap. | -0.07% | +0.44% | +5.54% | +4.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.43% | ||
| 2023 | +58.05% | ||
| 2022 | +41.38% | ||
| 2021 | +9.02% | ||
| 2020 | -24.00% | ||
| 2019 | -45.48% | ||
| 2018 | -14.63% | ||
| 2017 | -2.34% | ||
| 2016 | -14.44% | ||
| 2015 | +6.53% | ||
| 2014 | +4.55% | ||
| 2013 | -27.75% | ||
| 2012 | -24.43% | ||
| 2011 | -22.72% | ||
| 2010 | -0.25% |
- Stock Market
- Equities
- BHL Stock
- Quotes BH Leasing Société Anonyme
