BHANSALI ENGINEERING POLYMERS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101.3 INR | -0.03% |
|
-2.65% | +0.24% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 102.85 ₹ | 102.86 ₹ | 101.29 ₹ | 101.26 ₹ |
| Volume | 46 811 | 94 042 | 103 530 | 136 402 |
| Change | -1.13% | +0.01% | -1.53% | -0.03% |
| Opening | 104.12 | 103.30 | 101.19 | 101.34 |
| High | 104.79 | 104.55 | 103.19 | 103.04 |
| Low | 101.95 | 102.40 | 100.85 | 101.10 |
Performance
| 1 day | -0.03% | ||
| 1 week | -2.65% | ||
| Current month | +13.39% | ||
| 1 month | +13.05% | ||
| 3 months | -5.94% | ||
| 6 months | +15.17% | ||
| Current year | +0.24% | ||
| 1 year | +50.86% | ||
| 3 years | -0.47% | ||
| 5 years | +110.37% | ||
| 10 years | +1,110.27% |
Volumes
marketsDaily volume
136 402
Estimated daily volume
136 402
Avg. Volume 20 sessions
143 252
Daily volume ratio
0.95
Avg. Volume 20 sessions INR
14 505 697.52
Avg. Volume 20 sessions USD
173 981.34
Record volume 1
6 587 108
Record volume 2
5 733 786
Record volume 3
5 729 084
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
25 192 524 762
Capitalization (USD)
302 159 142
Net sales (INR)
13 625 566 000
Net sales (USD)
163 425 039
Number of employees
446
Sales / Employee (INR)
30 550 596
Sales / Employee (USD)
366 424
Free-Float
36.95 %
Free-Float capitalization (INR)
9 307 539 734
Free-Float capitalization (USD)
111 634 632
Average Daily Capital Traded
0.06%
Highs and lows
1 week
100.85
109.26
1 month
88.68109.26
Current year
81.72117.95
1 year
66.87117.95
3 years
58.10147.87
5 years
16.87147.87
10 years
8.00149.60
Indicators
Moving average 5 days
102.46
Moving average 20 days
99.79
Moving average 50 days
96.61
Moving average 100 days
100.48
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
-4.59%
Price spread / (MMA100)
-0.77%
STIM
RSI 9 days
53.24
RSI 14 days
55.46
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.03% | -2.65% | +0.24% | +50.86% | 302M | ||
| +0.85% | -1.37% | +5.14% | +15.18% | 103B | ||
| -0.13% | -2.60% | -5.63% | -15.99% | 63.04B | ||
| -1.01% | +6.93% | +39.52% | +214.38% | 39.06B | ||
| +2.65% | +0.22% | +12.91% | -5.44% | 37.58B | ||
| +2.46% | +1.38% | +7.41% | +12.73% | 33.24B | ||
| +0.80% | -0.80% | +6.85% | +37.19% | 19.22B | ||
| +1.21% | -1.88% | +12.86% | +25.62% | 16.83B | ||
| -1.16% | -4.29% | +16.93% | -1.97% | 14.96B | ||
| +2.01% | -1.50% | +7.73% | -14.95% | 15.03B | ||
| -0.36% | +1.09% | -16.39% | -28.72% | 13.52B | ||
| +1.63% | +0.59% | -4.05% | -3.92% | 11.53B | ||
| -1.94% | +2.51% | -18.08% | -11.52% | 10.15B | ||
| -0.19% | +3.02% | +30.58% | +133.37% | 9.53B | ||
| -2.08% | -4.72% | +3.02% | -22.19% | 9.02B | ||
| +0.79% | -7.05% | -19.86% | -46.29% | 8.75B | ||
| Average | +0.34% | -1.02% | +4.95% | +21.15% | ||
| Weighted average by Cap. | +0.62% | -0.39% | +7.07% | +25.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4aea0a00e.SPGKXGmJjJWCOMAkXQFY0s_0tz4cSVpI9knW-pFEa-A.LIXmGiLb3uDhD7RMKFgz5vyl73lIJC5xxgS-wqkSRtAiyNUDEMLh7PBo8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:40 am | 101.3 | 3 | 136,402 |
| 06:29:15 am | 101.3 | 40 | 136,399 |
| 06:26:58 am | 101.3 | 150 | 136,359 |
| 06:23:21 am | 101.3 | 7 | 136,209 |
| 06:18:25 am | 101.3 | 3 | 136,202 |
| 06:16:43 am | 101.3 | 40 | 136,199 |
| 06:13:33 am | 101.3 | 50 | 136,159 |
| 06:13:28 am | 101.3 | 250 | 136,109 |
Monthly variations
Annual change
| 2024 | +0.24% | ||
| 2023 | +41.42% | ||
| 2022 | -35.82% | ||
| 2021 | +14.51% | ||
| 2020 | +180.92% | ||
| 2019 | -41.12% | ||
| 2018 | -53.10% | ||
| 2017 | +740.94% | ||
| 2016 | -12.70% | ||
| 2015 | +75.22% | ||
| 2014 | +9.52% | ||
| 2013 | -9.56% | ||
| 2012 | -28.22% | ||
| 2011 | -47.31% | ||
| 2010 | +98.47% | ||
| 2009 | +118.33% | ||
| 2008 | -70.35% | ||
| 2007 | +15.84% | ||
| 2006 | +6.07% | ||
| 2005 | -5.00% | ||
| 2004 | +51.60% |
- Stock Market
- Equities
- BEPL Stock
- Quotes Bhansali Engineering Polymers Limited
