BHARAT BIJLEE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,233 INR | +3.27% |
|
-4.30% | +33.82% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3397.825 ₹ | 3318.4 ₹ | 3130.8 ₹ | 3233.15 ₹ |
| Volume | 7 290 | 4 436 | 5 585 | 5 503 |
| Change | -0.18% | -2.34% | -5.65% | +3.27% |
| Opening | 3,400.00 | 3,438.95 | 3,338.85 | 3,136.15 |
| High | 3,430.00 | 3,492.80 | 3,338.85 | 3,245.10 |
| Low | 3,309.93 | 3,282.30 | 3,111.60 | 3,008.70 |
Performance
| 1 day | +3.27% | ||
| 1 week | -4.30% | ||
| Current month | +0.89% | ||
| 1 month | +10.03% | ||
| 3 months | +37.69% | ||
| 6 months | +76.43% | ||
| Current year | +33.82% | ||
| 1 year | +138.47% | ||
| 3 years | +460.12% | ||
| 5 years | +495.40% | ||
| 10 years | +969.34% |
Volumes
marketsDaily volume
5 503
Estimated daily volume
5 503
Avg. Volume 20 sessions
5 853
Daily volume ratio
0.94
Avg. Volume 20 sessions INR
18 923 626.95
Avg. Volume 20 sessions USD
226 969.98
Record volume 1
581 982
Record volume 2
347 548
Record volume 3
337 798
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
36 534 700 684
Capitalization (USD)
438 197 200
Net sales (INR)
14 184 962 000
Net sales (USD)
170 134 434
Number of employees
1 010
Sales / Employee (INR)
14 044 517
Sales / Employee (USD)
168 450
Free-Float
60.07 %
Free-Float capitalization (INR)
21 948 081 349
Free-Float capitalization (USD)
263 245 288
Average Daily Capital Traded
0.05%
Highs and lows
1 week
3 008.70
3 503.48
1 month
3 006.183 538.95
Current year
2 173.103 538.95
1 year
1 314.133 538.95
3 years
558.553 538.95
5 years
185.033 538.95
10 years
185.033 538.95
Indicators
Moving average 5 days
3 296.80
Moving average 20 days
3 264.72
Moving average 50 days
2 978.65
Moving average 100 days
2 630.23
Price spread / (MMA5)
+1.97%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
-7.87%
Price spread / (MMA100)
-18.65%
STIM
RSI 9 days
41.12
RSI 14 days
48.90
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.27% | -4.30% | +33.82% | +138.47% | 438M | ||
| +0.97% | +0.67% | +20.48% | +40.79% | 90.86B | ||
| +0.33% | +2.84% | +42.83% | +66.74% | 24.55B | ||
| -0.41% | +1.87% | +37.12% | +88.35% | 16.28B | ||
| +2.83% | +4.44% | +22.71% | +80.60% | 10.21B | ||
| +1.18% | 0.00% | +4.91% | -17.79% | 8.52B | ||
| +3.08% | +1.86% | +35.20% | -4.74% | 8.09B | ||
| +2.21% | +10.35% | +1.95% | -5.20% | 7.54B | ||
| -1.04% | -6.67% | +161.16% | +825.24% | 6.83B | ||
| +0.40% | -7.77% | +51.72% | +41.40% | 5.29B | ||
| -3.48% | -6.72% | +157.81% | +211.73% | 4.88B | ||
| -1.48% | -5.34% | +21.13% | +21.07% | 3.74B | ||
| -1.72% | -4.67% | +22.01% | +32.02% | 3.69B | ||
| +7.62% | -1.86% | +123.91% | +155.30% | 3.5B | ||
| -2.69% | +13.25% | +116.39% | +647.56% | 3.34B | ||
| +3.07% | +4.33% | +22.69% | +21.58% | 3.22B | ||
| Average | +0.88% | +1.40% | +54.74% | +146.45% | ||
| Weighted average by Cap. | +0.82% | +1.39% | +36.35% | +86.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a76162fe8.qfSjBe4C9dqHOftmZbKFlcsNc8c-kN3vmxYNq8Z7VBo.n5HWQY9FgJjSSZkWJ9_9zZJhHINy35WH9CZU-rcsI0KRxNBdnmzNrv1pmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:18 am | 3,228 | 4 | 5,503 |
| 05:59:04 am | 3,233 | 2 | 5,499 |
| 05:58:46 am | 3,229 | 59 | 5,497 |
| 05:57:04 am | 3,233 | 1 | 5,438 |
| 05:54:41 am | 3,223 | 20 | 5,437 |
| 05:54:12 am | 3,228 | 2 | 5,417 |
| 05:53:49 am | 3,229 | 2 | 5,415 |
| 05:53:31 am | 3,231 | 20 | 5,413 |
Monthly variations
Annual change
| 2024 | +33.82% | ||
| 2023 | +97.99% | ||
| 2022 | +26.73% | ||
| 2021 | +120.77% | ||
| 2020 | +6.60% | ||
| 2019 | -29.22% | ||
| 2018 | -9.92% | ||
| 2017 | +69.22% | ||
| 2016 | -11.56% | ||
| 2015 | +21.46% | ||
| 2014 | +95.57% | ||
| 2013 | -33.57% | ||
| 2012 | +3.83% | ||
| 2011 | -45.02% | ||
| 2010 | +2.96% | ||
| 2009 | +80.22% | ||
| 2008 | -85.60% | ||
| 2007 | +197.88% | ||
| 2006 | +71.19% | ||
| 2005 | +207.83% | ||
| 2004 | +222.36% | ||
| 2003 | +306.97% | ||
| 2002 | +11.61% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- BBL Stock
- Quotes Bharat Bijlee Limited
