BHARAT ROAD NETWORK LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.3 INR | +4.95% |
|
+11.05% | +16.95% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 51.45 ₹ | 50.45 ₹ | 52.95 ₹ | 55.55 ₹ | 58.3 ₹ |
| Volume | 15 466 | 13 132 | 113 173 | 31 723 | 30 852 |
| Change | -2.00% | -1.94% | +4.96% | +4.91% | +4.95% |
| Opening | 51.80 | 51.00 | 50.30 | 53.50 | 57.95 |
| High | 51.80 | 51.00 | 52.95 | 55.55 | 58.30 |
| Low | 51.45 | 50.45 | 47.95 | 53.10 | 57.85 |
Performance
| 1 day | +4.95% | ||
| 1 week | +11.05% | ||
| Current month | +6.97% | ||
| 1 month | -7.09% | ||
| 3 months | -20.03% | ||
| 6 months | +43.07% | ||
| Current year | +16.95% | ||
| 1 year | +88.67% | ||
| 3 years | +100.69% | ||
| 5 years | -37.31% |
Volumes
marketsDaily volume
30 852
Avg. Volume 20 sessions
33 295
Avg. Volume 20 sessions INR
1 941 098.50
Avg. Volume 20 sessions USD
23 258.24
Record volume 1
34 611 380
Record volume 2
6 545 868
Record volume 3
5 520 957
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 895 600 234
Capitalization (USD)
58 659 082
Net sales (INR)
3 263 393 000
Net sales (USD)
39 101 975
Number of employees
256
Sales / Employee (INR)
12 747 629
Sales / Employee (USD)
152 742
Free-Float
12.84 %
Free-Float capitalization (INR)
628 544 860
Free-Float capitalization (USD)
7 531 225
Average Daily Capital Traded
0.04%
Highs and lows
1 week
47.95
58.30
1 month
47.9561.50
Current year
47.9598.50
1 year
29.2098.50
3 years
23.0098.50
5 years
23.0099.65
10 years
23.00218.90
Indicators
Moving average 5 days
53.74
Moving average 20 days
55.56
Moving average 50 days
60.47
Moving average 100 days
65.83
Price spread / (MMA5)
-7.82%
Price spread / (MMA20)
-4.70%
Price spread / (MMA50)
+3.72%
Price spread / (MMA100)
+12.92%
STIM
RSI 9 days
61.99
RSI 14 days
53.18
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.95% | +11.05% | +16.95% | +88.67% | 58.66M | ||
| -0.51% | +0.78% | +2.02% | +5.74% | 72.3B | ||
| +1.45% | +5.59% | -1.92% | +55.35% | 56.18B | ||
| +2.82% | +2.19% | +25.48% | +54.91% | 39.64B | ||
| 0.00% | +3.18% | +14.76% | -14.95% | 31.81B | ||
| -0.72% | +4.91% | +12.54% | +27.70% | 29.77B | ||
| -1.63% | +1.68% | +17.08% | -16.67% | 21.26B | ||
| -0.13% | -0.49% | +17.18% | +23.98% | 19.95B | ||
| +3.03% | +1.63% | +78.99% | +132.85% | 18.12B | ||
| +2.76% | +8.76% | +39.08% | -0.41% | 17.58B | ||
| -1.36% | +1.52% | +14.32% | -20.91% | 15.34B | ||
| -0.47% | +1.14% | +6.18% | +18.44% | 14.83B | ||
| -0.95% | +2.75% | +6.95% | -27.16% | 12.47B | ||
| -0.38% | -1.28% | -1.45% | +14.65% | 12.4B | ||
| 0.00% | +0.28% | +28.24% | +35.38% | 12.16B | ||
| +1.57% | -1.92% | +65.10% | +124.21% | 12.09B | ||
| Average | +0.65% | +2.11% | +21.34% | +31.36% | ||
| Weighted average by Cap. | +0.46% | +1.40% | +16.13% | +26.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.95% | ||
| 2023 | +27.01% | ||
| 2022 | +31.05% | ||
| 2021 | -19.71% | ||
| 2020 | -34.96% | ||
| 2019 | -53.03% | ||
| 2018 | -34.67% | ||
| 2017 | -10.34% |
- Stock Market
- Equities
- BRNL Stock
- Quotes Bharat Road Network Limited
