BHILWARA SPINNERS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 117.2 INR | -0.30% |
|
-1.43% | +61.21% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 118 ₹ | 118 ₹ | 117.1 ₹ | 117.55 ₹ | 117.2 ₹ |
| Volume | 11 979 | 1 926 | 6 370 | 656 | 7 003 |
| Change | -0.76% | 0.00% | -0.76% | +0.38% | -0.30% |
| Opening | 118.00 | 118.00 | 115.00 | 117.25 | 117.5 |
| High | 119.00 | 118.00 | 118.00 | 117.95 | 119.5 |
| Low | 116.20 | 116.00 | 115.00 | 115.00 | 116.1 |
Performance
| 1 day | -0.30% | ||
| 1 week | -1.43% | ||
| Current month | -0.30% | ||
| 3 months | -11.55% | ||
| 6 months | +50.20% | ||
| Current year | +61.21% | ||
| 1 year | +197.01% | ||
| 3 years | +589.41% | ||
| 5 years | +621.23% | ||
| 10 years | +1,133.68% |
Volumes
marketsDaily volume
7 003
Estimated daily volume
7 003
Avg. Volume 20 sessions
3 092
Daily volume ratio
2.26
Avg. Volume 20 sessions INR
362 382.40
Avg. Volume 20 sessions USD
4 340.25
Record volume 1
210 313
Record volume 2
194 559
Record volume 3
181 390
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 063 607 832
Capitalization (USD)
12 738 831
Net sales (INR)
9 702 000
Net sales (USD)
116 201
Number of employees
2
Sales / Employee (INR)
4 851 000
Sales / Employee (USD)
58 100
Free-Float
31.52 %
Free-Float capitalization (INR)
335 216 744
Free-Float capitalization (USD)
4 014 891
Average Daily Capital Traded
0.03%
Highs and lows
1 week
115.00
119.50
1 month
114.00125.00
Current year
73.55159.90
1 year
39.56159.90
3 years
14.70159.90
5 years
6.10159.90
10 years
2.81159.90
Indicators
Moving average 5 days
117.91
Moving average 20 days
118.30
Moving average 50 days
120.05
Moving average 100 days
123.20
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
+2.44%
Price spread / (MMA100)
+5.12%
STIM
RSI 9 days
42.98
RSI 14 days
44.01
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | -1.43% | +61.21% | +197.01% | 12.74M | ||
| -4.32% | -4.24% | +12.72% | -19.94% | 6.12B | ||
| -1.29% | -0.59% | +22.50% | +31.23% | 1.65B | ||
| -1.86% | -2.12% | -8.06% | +12.04% | 1.27B | ||
| -1.56% | -0.39% | +3.90% | -8.33% | 1.03B | ||
| -0.28% | -1.68% | +11.39% | +6.99% | 900M | ||
| -1.00% | +0.51% | -7.91% | +23.75% | 877M | ||
| 0.00% | -1.32% | +4.78% | -4.11% | 752M | ||
| +2.62% | +1.68% | -0.67% | +29.80% | 571M | ||
| -0.43% | +0.22% | +5.02% | -14.81% | 543M | ||
| -2.30% | +0.34% | -30.12% | -31.88% | 475M | ||
| +1.12% | +0.27% | +1.68% | +34.55% | 412M | ||
| -1.62% | +0.66% | -20.47% | -21.30% | 389M | ||
| 0.00% | +3.53% | -32.35% | +496.68% | 354M | ||
| -0.21% | +0.72% | -5.99% | -6.30% | 296M | ||
| -1.51% | +2.02% | -31.54% | -31.20% | 229M | ||
| Average | -0.81% | -0.38% | -0.87% | +43.38% | ||
| Weighted average by Cap. | -2.14% | -1.85% | +4.84% | +8.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27687673dd31b2befe06.cwYc2DYFVzx1GR_8zDMvyPxwKYCM0QRxccyemBMDxzI.BURMlwZ_LllAaybFpGcahZ8IQOP9s30oP5nT_lU0t2okUH_sd2QVTwFPVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:01 am | 118 | 86 | 7,003 |
| 05:44:05 am | 118 | 30 | 6,917 |
| 05:32:59 am | 116.4 | 100 | 6,887 |
| 05:31:38 am | 116.4 | 16 | 6,787 |
| 05:22:03 am | 118 | 320 | 6,771 |
| 04:22:10 am | 119.5 | 10 | 6,451 |
| 03:22:23 am | 119.5 | 1,000 | 6,441 |
| 03:22:01 am | 119.5 | 1,000 | 5,441 |
| 02:35:36 am | 119.4 | 50 | 4,441 |
Monthly variations
Annual change
| 2024 | +61.69% | ||
| 2023 | +71.26% | ||
| 2022 | -29.83% | ||
| 2021 | +306.04% | ||
| 2020 | +137.26% | ||
| 2019 | -20.00% | ||
| 2018 | -21.50% | ||
| 2017 | +36.05% | ||
| 2016 | -38.90% | ||
| 2015 | +93.10% | ||
| 2014 | +94.69% | ||
| 2013 | -29.36% | ||
| 2012 | -23.74% | ||
| 2011 | -55.70% | ||
| 2010 | -18.78% | ||
| 2009 | +13.86% | ||
| 2008 | -51.18% | ||
| 2007 | +196.70% | ||
| 2006 | -37.63% | ||
| 2005 | +8.08% | ||
| 2004 | +118.38% |
- Stock Market
- Equities
- BHILSPIN6 Stock
- Quotes Bhilwara Spinners Limited
